Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČESKÁ CUKER | +2.12% | 0 | ||||||||||||
| PODNIK SPEC.PRACÍ | 290.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| POŠT.TISK.CENIN | +2.03% | 0 | ||||||||||||
| INTERSIGMA | 24.00 | +2.00% | 2 514 | 112 | ||||||||||
| NEPTUN BYLANY | +2.00% | 0 | ||||||||||||
| HARVARD.PRŮM.HOLD. | 373.00 | +4.77% | 2 621 817 | 7 029 | 375.00 | +1.98% | 1 847 772 | 4 929 | ||||||
| PROSPERITA IF | 259.00 | +4.85% | 204 610 | 790 | 231.10 | +1.98% | 437 501 | 1 770 | ||||||
| MORAVIA GLASS | 37.08 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| SPOLANA | 175.00 | 0.00% | 41 300 | 236 | 170.60 | +1.92% | 22 016 | 129 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 113.00 | +1.92% | 3 443 | 30 | ||||||
| HOTEL FORUM PRAHA | 214.00 | +4.90% | 25 680 | 120 | 204.00 | +1.90% | 7 497 | 37 | ||||||
| AGROMA OSTRAVA | +1.85% | 0 | ||||||||||||
| ZBIROVIA | 55.00 | +1.85% | 770 | 14 | ||||||||||
| SILNICE HORŠOV.TÝN | 330.00 | +1.85% | 9 900 | 30 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 345.20 | +1.82% | 5 178 | 15 | ||||||||||
| KVANTO IPF | 336.00 | +1.20% | 258 384 | 769 | 332.50 | +1.82% | 429 386 | 1 281 | ||||||
| SEVAC | 121.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| ZZN POLEPY | +1.78% | 0 | ||||||||||||
| KF | +1.75% | 0 | ||||||||||||
| DEZA | 2 420.00 | -1.22% | 181 500 | 75 | 2 390.50 | +1.74% | 48 073 | 20 | ||||||
| PRAZSKE SLUZBY | 104.10 | +0.09% | 8 328 | 80 | 93.40 | +1.71% | 15 063 | 153 | ||||||
| OBCHODNÍ SLADOVNY | 359.00 | -0.27% | 1 795 | 5 | 328.30 | +1.71% | 1 642 | 5 | ||||||
| COR/US GARANT IF | 253.90 | +1.69% | 70 066 | 282 | ||||||||||
| ETA | 415.00 | -1.65% | 145 250 | 350 | +1.67% | 0 | ||||||||
| ŠMERAL BRNO | 20.47 | +4.97% | 921 | 45 | 27.00 | +1.65% | 837 | 31 | ||||||
| INTERIER PRAHA | 39.10 | 0.00% | 2 151 | 55 | 31.00 | +1.63% | 899 | 29 | ||||||
| MASOKOMB. KOSMON. | 12.59 | -4.98% | 0 | 0 | +1.63% | 0 | ||||||||
| ZETOR | 62.15 | -4.99% | 3 108 | 50 | +1.62% | 0 | ||||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.00 | +1.62% | 6 570 | 300 | ||||||
| M - INVEST | +1.61% | 0 | ||||||||||||
| DROGERIE OSTRAVA | +1.60% | 0 | ||||||||||||
| VET.ASAN.ÚS.TIŠICE | 40.00 | 0.00% | 0 | 0 | 25.40 | +1.60% | 2 134 | 84 | ||||||
| PHILIP MORRIS ČR A | 8 892.00 | +0.32% | 978 120 | 110 | 8 710.10 | +1.59% | 140 290 | 16 | ||||||
| ORTAS PŘÍBRAM | 3.20 | +1.58% | 144 | 45 | ||||||||||
| HYDROPROJEKT | +1.58% | 0 | ||||||||||||
| TEPLOTECHNA PRAHA | +1.55% | 0 | ||||||||||||
| JUTA | 1 510.00 | 0.00% | 36 240 | 24 | 1 472.00 | +1.53% | 17 480 | 12 | ||||||
| VARIEL | +1.53% | 0 | ||||||||||||
| AERO HOLDING | 64.50 | +3.20% | 176 666 | 2 739 | 61.00 | +1.50% | 58 403 | 951 | ||||||
| RENTIÉRSKÝ HOLDING | 38.48 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 287.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 18 890 | 62 | ||||||
| ZPS ZLÍN | 1 500.00 | -1.12% | 714 000 | 476 | 1 450.00 | +1.43% | 43 951 | 30 | ||||||
| AVICOM JÁNSKÁ | +1.42% | 0 | ||||||||||||
| STRATEGIC HOT.CAP. | 1 390.00 | +2.05% | 31 970 | 23 | 1 375.00 | +1.41% | 28 777 | 21 | ||||||
| VULKAN | 226.00 | +0.89% | 8 362 | 37 | 221.00 | +1.40% | 4 862 | 22 | ||||||
| HARV.SPOL.DIAMANT | 325.20 | +1.39% | 63 733 | 193 | ||||||||||
| ZLATÝ IF KVANTO | 311.00 | +1.30% | 659 942 | 2 122 | 304.80 | +1.37% | 788 800 | 2 572 | ||||||
| KRYTINA ŠLAPANICE | 205.00 | 0.00% | 0 | 0 | 187.50 | +1.35% | 2 625 | 14 | ||||||
| CEMENT HRANICE | 800.00 | +0.25% | 59 200 | 74 | 796.50 | +1.34% | 7 965 | 10 | ||||||
| ČESKÝ HOLDING | 129.80 | +4.67% | 137 588 | 1 060 | 125.10 | +1.32% | 190 537 | 1 524 | ||||||
| TATRA | 83.78 | +3.43% | 55 127 | 658 | 81.10 | +1.28% | 8 110 | 100 | ||||||
| TREND V.I.F. PRAHA | 75.23 | -1.42% | 8 125 | 108 | 73.00 | +1.27% | 68 895 | 911 | ||||||
| BEMAGRO | 50.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 292.00 | -0.60% | 27 504 | 12 | +1.26% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 750.00 | +1.76% | 200 250 | 267 | 741.00 | +1.26% | 757 838 | 956 | ||||||
| KB VAR/98 | 97.59 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 95.55 | 0.00% | 0 | 0 | 85.00 | +1.19% | 3 400 | 40 | ||||||
| KOMERČNÍ BANKA IF | 638.00 | +0.15% | 3 928 650 | 6 190 | 634.00 | +1.18% | 821 455 | 1 297 | ||||||
| IF AB-UNIFOND | 84.20 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 39.76 | -4.99% | 0 | 0 | 45.00 | +1.16% | 1 080 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
