Nejnižší kurz, RM Systém dne 16.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 115.50 | +5.00% | 0 | 0 | 114.00 | -3.73% | 1 661 | 15 | ||||||
| OBALEX ZNOJMO | 115.50 | -2.94% | 578 | 5 | ||||||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 2 552 | 22 | 116.00 | -0.85% | 3 480 | 30 | ||||||
| MOTOKOV PRAHA | 137.00 | +0.52% | 4 795 | 35 | 118.50 | +3.62% | 1 185 | 10 | ||||||
| SLOVÁCKÝ IF | 119.50 | +2.28% | 16 100 | 135 | ||||||||||
| ŽDB | 125.00 | +4.16% | 22 500 | 180 | 119.50 | -8.07% | 598 | 5 | ||||||
| VHOS | 46.07 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| PLZEŇSKÁ IS | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| FEZKO SERVIS | 147.00 | +5.00% | 28 077 | 191 | 122.20 | -4.56% | 3 129 | 26 | ||||||
| SBĚR. SUROV. BRNO | 123.00 | +9.82% | 3 444 | 28 | ||||||||||
| PRAG REAL VYSOČANY | 141.00 | 0.00% | 0 | 0 | 125.00 | -9.42% | 8 750 | 70 | ||||||
| BRISTOL | 125.00 | -3.73% | 1 083 | 9 | ||||||||||
| CUKRSPOL PRAHA | 132.10 | 0.00% | 0 | 0 | 125.00 | +0.18% | 6 267 | 50 | ||||||
| ČESKÝ HOLDING | 129.80 | +4.67% | 137 588 | 1 060 | 125.10 | +1.32% | 190 537 | 1 524 | ||||||
| MASNÝ PRŮM.VIMPERK | 270.00 | +4.65% | 0 | 0 | 126.00 | -0.07% | 252 | 2 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 126.00 | -9.61% | 9 450 | 75 | ||||||
| UNIPETROL | 128.00 | -0.38% | 1 205 388 | 9 372 | 126.50 | -0.75% | 449 356 | 3 488 | ||||||
| POŠTOREN. KER.ZÁV. | 125.00 | -3.84% | 5 000 | 40 | 128.00 | -1.53% | 2 560 | 20 | ||||||
| PREMING | 130.00 | +2.43% | 38 275 | 295 | ||||||||||
| PIF GARANCE | 113.99 | +3.70% | 2 280 | 20 | 130.00 | +0.92% | 3 170 | 25 | ||||||
| ČESKÁ GUMÁR.SPOL. | 126.00 | +0.47% | 86 310 | 685 | 130.00 | -5.99% | 56 804 | 451 | ||||||
| IS MORAVA | 130.50 | +2.94% | 24 665 | 190 | ||||||||||
| ZPA PEČKY | 179.56 | -4.99% | 0 | 0 | 133.00 | -2.34% | 8 747 | 63 | ||||||
| TONAK | 134.61 | +5.00% | 122 360 | 909 | 134.00 | -0.03% | 201 597 | 1 534 | ||||||
| ČS.PLAVBA LABSKÁ | 143.25 | +0.10% | 310 423 | 2 167 | 135.10 | -4.65% | 7 342 | 55 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.27 | +4.99% | 2 425 | 20 | 139.00 | -4.79% | 3 892 | 28 | ||||||
| BUZULUK KOMÁROV | 132.05 | 0.00% | 0 | 0 | 140.00 | -1.30% | 1 349 | 10 | ||||||
| STATKY BĚLOTÍN | 140.00 | -4.28% | 2 814 | 21 | ||||||||||
| FINOP HOLDING | 164.00 | 0.00% | 0 | 0 | 140.10 | +0.87% | 32 598 | 212 | ||||||
| ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 140.50 | +3.30% | 1 265 | 9 | ||||||
| JABLON.BIZUTER. IS | 141.00 | -3.58% | 1 410 | 10 | ||||||||||
| HOT.INTERNATIONAL | 160.00 | 0.00% | 5 280 | 33 | 142.30 | -2.13% | 142 | 1 | ||||||
| KARTOGRAFIE PRAHA | 143.00 | -4.02% | 429 | 3 | ||||||||||
| DKF HOLDING | 145.00 | -9.78% | 2 900 | 20 | ||||||||||
| PRAGOCOOP INV.SPOL | 145.00 | -9.93% | 1 450 | 10 | ||||||||||
| PF MAJETKU 1.IN | 152.80 | +0.46% | 61 120 | 400 | 145.10 | -3.61% | 26 306 | 180 | ||||||
| SEMPERFLEX OPTIMIT | 160.00 | -3.03% | 2 400 | 15 | 149.00 | +2.95% | 298 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 145.00 | -4.93% | 870 | 6 | 150.00 | -4.06% | 588 | 4 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 5 254 | 35 | ||||||
| OKD | 154.00 | -0.64% | 183 106 | 1 189 | 153.10 | -0.44% | 383 411 | 2 480 | ||||||
| MOTOKOV INTER. | 155.00 | -5.19% | 930 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 152.67 | -4.99% | 1 527 | 10 | 155.00 | +0.13% | 1 512 | 10 | ||||||
| STRABAG BOHEMIA | 199.00 | -4.78% | 10 547 | 53 | 155.00 | -9.86% | 2 326 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 301 860 | 1 935 | 155.10 | +1.03% | 87 151 | 564 | ||||||
| SOLNÉ MLÝNY | 149.15 | -5.00% | 0 | 0 | 155.50 | -3.89% | 622 | 4 | ||||||
| AB INVEST IS | 156.00 | -7.87% | 12 036 | 76 | ||||||||||
| SG - INDUSTRY | 164.50 | -0.30% | 213 357 | 1 297 | 156.60 | -0.06% | 142 532 | 894 | ||||||
| MORAVSKÝ DRUŽ.IF | 160.00 | -5.95% | 12 640 | 80 | ||||||||||
| ARMABETON PRAHA | 180.00 | 0.00% | 20 160 | 112 | 160.00 | -3.56% | 7 929 | 48 | ||||||
| ŽELEZÁRNY HRÁDEK | 161.00 | +3.87% | 33 327 | 207 | 160.00 | +3.83% | 13 568 | 86 | ||||||
| INV.SPOL.RENTIA | 162.00 | +3.82% | 38 939 | 240 | ||||||||||
| LÁZNĚ VELICHOVKY | 162.50 | -3.84% | 163 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 194.00 | 0.00% | 0 | 0 | 164.20 | -1.83% | 3 717 | 24 | ||||||
| I.EPIC HOLDING | 165.00 | +0.38% | 68 970 | 418 | ||||||||||
| VÍTKOVICE | 169.00 | -1.16% | 78 416 | 464 | 169.00 | -0.08% | 80 630 | 475 | ||||||
| KOVOHUTĚ PŘÍBRAM | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 400 | 20 | ||||||
| ČSOB Č.PEN.TRH OPF | 170.00 | +5.74% | 10 160 | 61 | ||||||||||
| SPOLANA | 175.00 | 0.00% | 41 300 | 236 | 170.60 | +1.92% | 22 016 | 129 | ||||||
| LÁZNĚ TEPLICE N.B. | 170.76 | +4.99% | 0 | 0 | 171.00 | +3.63% | 3 591 | 21 | ||||||
| SUBTERRA | 153.00 | +1.98% | 6 120 | 40 | 175.00 | -5.45% | 17 166 | 102 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
