Nejvyšší kurz, RM Systém dne 16.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMBARD INDUSTRIAL | 83.94 | -4.95% | 6 044 | 72 | 84.00 | +3.41% | 924 | 11 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.43 | -4.99% | 0 | 0 | 83.20 | +0.37% | 333 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 91.00 | +0.36% | 8 827 | 97 | 83.00 | +9.21% | 11 952 | 144 | ||||||
| MASNA STUDENÁ | 82.10 | -4.42% | 1 830 | 22 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 82.00 | -3.08% | 1 108 | 14 | ||||||||||
| SEVT | 95.00 | -5.00% | 0 | 0 | 82.00 | +8.64% | 502 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 83.08 | +2.50% | 4 985 | 60 | 81.30 | +0.13% | 24 373 | 300 | ||||||
| TATRA | 83.78 | +3.43% | 55 127 | 658 | 81.10 | +1.28% | 8 110 | 100 | ||||||
| OSP Č. BUDĚJOVICE | 81.00 | +9.38% | 486 | 6 | ||||||||||
| TRANSPORTA CHRUDIM | 75.40 | -0.54% | 15 909 | 211 | 81.00 | +0.83% | 23 109 | 291 | ||||||
| ARNOLD IF | 81.00 | -0.12% | 2 430 | 30 | ||||||||||
| IF SKPM | 80.00 | +4.08% | 6 781 | 89 | ||||||||||
| HOTEL ČERNIGOV | 80.00 | 0.00% | 80 | 1 | ||||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 80.00 | +5.87% | 701 | 9 | ||||||
| MEOPTA PŘEROV | 71.12 | +4.98% | 0 | 0 | 79.00 | +8.11% | 76 261 | 972 | ||||||
| JIHOSTROJ | 76.30 | +0.10% | 229 | 3 | 78.10 | -0.84% | 3 171 | 41 | ||||||
| VÚZORT | 78.00 | 0.00% | 2 808 | 36 | ||||||||||
| GEOINDUSTRIA | 82.55 | 0.00% | 0 | 0 | 77.80 | +8.31% | 12 526 | 161 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.75 | -5.00% | 0 | 0 | 77.00 | -6.81% | 10 078 | 127 | ||||||
| KONE LIFTS | 77.00 | -4.93% | 231 | 3 | ||||||||||
| JESENIC.MLÉKÁRNY | 77.00 | 0.00% | 1 155 | 15 | ||||||||||
| PRAGOFOND IF | 76.97 | -4.99% | 0 | 0 | 76.40 | +0.34% | 11 059 | 145 | ||||||
| KRÁLOVOPOLSKÁ | 80.00 | +3.82% | 9 840 | 123 | 75.80 | -7.98% | 2 474 | 33 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 75.50 | -3.82% | 831 | 11 | ||||||
| IF DIALOG - INVEST | 75.00 | -5.10% | 13 487 | 180 | ||||||||||
| UNIVER.PRŮMYSL.PF | 75.00 | 0.00% | 3 000 | 40 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 120.94 | +4.99% | 0 | 0 | 75.00 | -8.64% | 450 | 6 | ||||||
| VIGONA | 77.10 | -1.40% | 925 | 12 | 74.50 | -5.09% | 2 235 | 30 | ||||||
| ČMD | 74.00 | -2.64% | 11 248 | 152 | 74.00 | -2.11% | 24 483 | 331 | ||||||
| SAFINA | 89.20 | +4.65% | 2 498 | 28 | 74.00 | -0.60% | 296 | 4 | ||||||
| TREND V.I.F. PRAHA | 75.23 | -1.42% | 8 125 | 108 | 73.00 | +1.27% | 68 895 | 911 | ||||||
| SLADOVNA HODONICE | 72.00 | -4.72% | 432 | 6 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 72.00 | 0.00% | 504 | 7 | ||||||||||
| ŠKODA LIAZ | 73.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 2 520 | 35 | ||||||
| PIVOV.LOUNY | 71.60 | -4.66% | 72 | 1 | ||||||||||
| XAVEROV | 74.20 | 0.00% | 371 | 5 | 71.60 | -7.36% | 3 710 | 52 | ||||||
| PREFA PRAHA | 75.01 | 0.00% | 0 | 0 | 71.50 | +0.70% | 1 144 | 16 | ||||||
| PALABA SLANÝ | 68.66 | -4.99% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 70.00 | +0.71% | 2 800 | 40 | 70.10 | -1.93% | 1 966 | 29 | ||||||
| TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 400 | 20 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 396 | 6 | 70.00 | +4.08% | 70 | 1 | ||||||
| LES. SPOL.TELČ | 70.00 | -0.24% | 413 | 6 | ||||||||||
| KAPITÁL HOLDING | 69.80 | -3.92% | 5 584 | 80 | ||||||||||
| MRAZÍRNY DAŠICE | 69.50 | +0.72% | 695 | 10 | ||||||||||
| II.EPIC HOLDING | 68.30 | -0.95% | 61 620 | 900 | ||||||||||
| LÁZNĚ KUNDRATICE | 66.60 | -0.74% | 1 665 | 25 | ||||||||||
| TEREOS TTD | 70.30 | 0.00% | 6 116 | 87 | 66.00 | -9.98% | 1 716 | 26 | ||||||
| CINEMART | 93.68 | -4.99% | 12 834 | 137 | 66.00 | 0.00% | 198 | 3 | ||||||
| VET ASSETS | 75.12 | +2.90% | 11 043 | 147 | 65.40 | -1.72% | 2 616 | 40 | ||||||
| RUBENA | 72.00 | +2.85% | 7 200 | 100 | 65.10 | -6.33% | 1 367 | 21 | ||||||
| MORAVEL OLOMOUC | 65.00 | +0.51% | 3 257 | 54 | ||||||||||
| ZEMAP - INVEST | 64.40 | +2.39% | 10 128 | 160 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 64.00 | 0.00% | 3 008 | 47 | ||||||||||
| ČKD KUTNÁ HORA | 81.58 | +4.99% | 0 | 0 | 64.00 | +4.91% | 576 | 9 | ||||||
| AGROSTROJ PELHŘIM. | 54.00 | 0.00% | 0 | 0 | 64.00 | +3.22% | 1 856 | 29 | ||||||
| JÄKL KARVINÁ | 66.56 | 0.00% | 0 | 0 | 63.90 | -5.92% | 5 822 | 91 | ||||||
| PRECHEZA | 65.00 | +1.61% | 47 450 | 730 | 63.90 | -1.48% | 1 866 | 30 | ||||||
| SMP CONSTRUCTION | 102.54 | -4.99% | 0 | 0 | 63.10 | -9.20% | 947 | 15 | ||||||
| SOLO | 64.00 | -1.79% | 960 | 15 | 63.00 | -9.70% | 1 827 | 29 | ||||||
| KARLOVAR. PORCELÁN | 65.04 | -4.99% | 0 | 0 | 62.90 | -2.20% | 944 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
