Největší počet převedených cenných papírů, Burza Praha dne 16.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 61.37 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| VLNAP | 37.91 | 0.00% | 0 | 0 | 34.20 | -7.56% | 2 668 | 78 | ||||||
| TON | 190.05 | 0.00% | 0 | 0 | 194.50 | +7.75% | 195 | 1 | ||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 46.75 | -4.99% | 0 | 0 | 45.60 | -1.08% | 2 052 | 45 | ||||||
| KOZAK KLATOVY | 39.69 | 0.00% | 0 | 0 | -17.14% | 0 | ||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 110.25 | +5.00% | 0 | 0 | 100.00 | -2.98% | 485 | 5 | ||||||
| HUTNÍ MONTÁŽE | 35.22 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| REDASH | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ENERGOVOD | 511.00 | -4.84% | 0 | 0 | -9.97% | 0 | ||||||||
| SELEKTA | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 361.00 | 0.00% | 0 | 0 | 332.70 | -4.38% | 1 331 | 4 | ||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 23.50 | 0.00% | 0 | 0 | 25.00 | +4.60% | 550 | 22 | ||||||
| COLORLAK | 21.00 | 0.00% | 0 | 0 | 29.50 | -6.34% | 30 | 1 | ||||||
| MASSAG | 68.32 | +4.99% | 0 | 0 | 58.00 | +4.03% | 334 | 6 | ||||||
| NEALKO OLOMOUC | 46.89 | -4.98% | 0 | 0 | +3.85% | 0 | ||||||||
| FINANCE ENG.-1.PF | 22.59 | +4.97% | 0 | 0 | 23.10 | +0.30% | 6 940 | 300 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 353.00 | +4.74% | 0 | 0 | 347.50 | +0.43% | 11 120 | 32 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 13 200 | 22 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | 303.00 | -9.82% | 303 | 1 | ||||||
| SEVAC | 121.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 550.00 | 0.00% | 0 | 0 | 520.10 | -4.51% | 19 594 | 38 | ||||||
| BETA OLOMOUC | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 65.04 | -4.99% | 0 | 0 | 62.90 | -2.20% | 944 | 15 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 126.00 | -9.61% | 9 450 | 75 | ||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
| ČS 10,75/02 | 0 | 0 | ||||||||||||
| ČSKD - INTRANS | 38.00 | 0.00% | 0 | 0 | 39.10 | -3.93% | 156 | 4 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 514.00 | +4.89% | 0 | 0 | 492.00 | +2.86% | 5 904 | 12 | ||||||
| ŘEMPO | 6.89 | +4.87% | 0 | 0 | 8.00 | -1.87% | 385 | 49 | ||||||
| ST.DLUHOP.11,10/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 113.00 | +1.92% | 3 443 | 30 | ||||||
| ALPINE-IPS OSTRAVA | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 17.36 | +4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 53.41 | +4.99% | 0 | 0 | +9.57% | 0 | ||||||||
| C.A.S. 2 HOLDING | 3.46 | +4.84% | 0 | 0 | 4.40 | +2.31% | 38 792 | 7 979 | ||||||
| DYAS UHER. OSTROH | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| HANSON ČR | 227.00 | 0.00% | 0 | 0 | -15.63% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 421.00 | +4.98% | 0 | 0 | 375.00 | -4.37% | 5 625 | 15 | ||||||
| STROJ. CHRUSTENICE | 40.44 | 0.00% | 0 | 0 | +6.58% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 295.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 810 | 3 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 149.15 | -5.00% | 0 | 0 | 155.50 | -3.89% | 622 | 4 | ||||||
| TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 400 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
