Nejnižší kurz, Burza Praha dne 16.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 176.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
| ZPA PEČKY | 179.56 | -4.99% | 0 | 0 | 133.00 | -2.34% | 8 747 | 63 | ||||||
| ARMABETON PRAHA | 180.00 | 0.00% | 20 160 | 112 | 160.00 | -3.56% | 7 929 | 48 | ||||||
| PF PROSPERITY 1.IN | 180.20 | +0.10% | 360 400 | 2 000 | 177.00 | -0.20% | 236 144 | 1 316 | ||||||
| ČESKÉ PŘÍSTAVY | 180.50 | -5.00% | 0 | 0 | -0.21% | 0 | ||||||||
| STAVIMO | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 190.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 980 | 10 | ||||||
| JLV | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 190.05 | 0.00% | 0 | 0 | 194.50 | +7.75% | 195 | 1 | ||||||
| MINERVA BOSKOVICE | 193.00 | +1.77% | 5 790 | 30 | 193.00 | +2.20% | 3 667 | 19 | ||||||
| LATER CHRUDIM | 193.45 | +4.99% | 4 643 | 24 | 190.00 | -5.00% | 760 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 194.00 | 0.00% | 0 | 0 | 164.20 | -1.83% | 3 717 | 24 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| SIDIA | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 199.00 | -4.78% | 10 547 | 53 | 155.00 | -9.86% | 2 326 | 15 | ||||||
| SPIF VÝNOSOVÝ | 199.52 | +0.71% | 449 918 | 2 255 | 194.20 | +0.85% | 485 872 | 2 457 | ||||||
| OSTRAV.VOD.A KAN. | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | 303.00 | -9.82% | 303 | 1 | ||||||
| PRIOR IK | 201.00 | -0.98% | 1 206 | 6 | 198.00 | +2.27% | 13 630 | 73 | ||||||
| MASOKOMB.POLIČKA | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 203.00 | +1.50% | 840 217 | 4 139 | 200.00 | -1.00% | 102 776 | 508 | ||||||
| PF IKS KB PLUS | 204.00 | 0.00% | 1 570 188 | 7 697 | 203.60 | -0.09% | 406 592 | 1 995 | ||||||
| KRYTINA ŠLAPANICE | 205.00 | 0.00% | 0 | 0 | 187.50 | +1.35% | 2 625 | 14 | ||||||
| VÁLCOVNY PLECHU | 205.00 | -4.65% | 42 845 | 209 | 202.00 | -3.59% | 25 516 | 124 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | +6.11% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 200.50 | -4.97% | 2 005 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 213.00 | 0.00% | 116 937 | 549 | 210.10 | +0.75% | 41 871 | 200 | ||||||
| BOHEMIA VENTURE | 214.00 | +4.90% | 0 | 0 | 232.00 | +9.48% | 153 096 | 661 | ||||||
| HOTEL FORUM PRAHA | 214.00 | +4.90% | 25 680 | 120 | 204.00 | +1.90% | 7 497 | 37 | ||||||
| CRYSTALEX | 215.00 | 0.00% | 0 | 0 | 227.00 | -2.36% | 1 135 | 5 | ||||||
| T STRING PARDUBICE | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOFA | 222.00 | -3.05% | 222 | 1 | 235.00 | +4.48% | 11 176 | 49 | ||||||
| VULKAN | 226.00 | +0.89% | 8 362 | 37 | 221.00 | +1.40% | 4 862 | 22 | ||||||
| IP BANKA | 227.00 | -1.30% | 143 918 | 634 | 228.00 | -0.65% | 150 290 | 655 | ||||||
| HANSON ČR | 227.00 | 0.00% | 0 | 0 | -15.63% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 228.00 | 0.00% | 0 | 0 | 264.00 | +9.27% | 8 392 | 32 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 229.00 | +0.88% | 21 297 | 93 | -0.69% | 0 | ||||||||
| ALIACHEM | 233.00 | +4.95% | 239 058 | 1 026 | 221.00 | +0.43% | 89 613 | 393 | ||||||
| IPS SKANSKA | 240.00 | -0.41% | 230 400 | 960 | 247.50 | +3.64% | 12 427 | 51 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 4 320 | 18 | 215.20 | -3.06% | 2 582 | 12 | ||||||
| ČSOB SVĚT.AKC.OPF | 243.00 | -0.81% | 8 748 | 36 | 242.00 | -0.05% | 69 732 | 289 | ||||||
| SHD-KOMES | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 11 700 | 45 | ||||||
| HMO LOGISTIKA OL | 245.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 247.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 229.00 | -9.66% | 5 267 | 23 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 32 000 | 128 | ||||||
| RADEGAST PF | 250.00 | -0.39% | 100 000 | 400 | 246.00 | -0.21% | 28 044 | 114 | ||||||
| YTONG | 250.00 | 0.00% | 0 | 0 | 287.20 | +3.10% | 1 723 | 6 | ||||||
| ČKD PRAHA DIZ | 253.00 | -4.88% | 9 108 | 36 | 240.00 | -0.08% | 7 200 | 30 | ||||||
| CUKROVAR LITOVEL | 254.00 | 0.00% | 0 | 0 | 221.00 | -3.91% | 663 | 3 | ||||||
| ČEDOK | 255.00 | 0.00% | 9 180 | 36 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| INGSTAV BRNO | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 258.00 | +0.78% | 10 320 | 40 | 230.10 | +0.36% | 19 367 | 80 | ||||||
| INFUSIA | 258.00 | -4.79% | 0 | 0 | +16.27% | 0 | ||||||||
| PROSPERITA IF | 259.00 | +4.85% | 204 610 | 790 | 231.10 | +1.98% | 437 501 | 1 770 | ||||||
| ENERGOMONTÁŽE LIB. | 259.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 5 200 | 20 | 256.00 | +0.40% | 16 384 | 64 | ||||||
| PRVNÍ NOVIN.SP.PHA | 262.00 | -4.72% | 1 048 | 4 | 231.00 | -4.93% | 462 | 2 | ||||||
| CENTEX | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 268.00 | +4.68% | 0 | 0 | 256.50 | +6.21% | 8 465 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
