Nejvyšší kurz, RM Systém dne 16.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 110.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 188 | 3 | ||||||
| KOVOPOL | 55.74 | 0.00% | 0 | 0 | 62.00 | -3.46% | 419 | 7 | ||||||
| TECHNOLEN | 61.00 | +8.92% | 6 588 | 108 | ||||||||||
| AERO HOLDING | 64.50 | +3.20% | 176 666 | 2 739 | 61.00 | +1.50% | 58 403 | 951 | ||||||
| SPEKT.VELKOMOR.PF | 60.50 | -0.10% | 4 196 | 70 | ||||||||||
| FERRUM | 63.00 | 0.00% | 1 260 | 20 | 60.50 | -2.41% | 6 776 | 112 | ||||||
| IF PIVO-MORAVA | 60.20 | -5.93% | 6 321 | 105 | ||||||||||
| B.G.M. HOLDING | 60.20 | +0.73% | 7 810 | 132 | ||||||||||
| JUNIORSKÝ UPF | 60.20 | +2.68% | 12 904 | 218 | ||||||||||
| VÍNO BZENEC | 60.60 | +0.33% | 606 | 10 | 60.00 | +2.19% | 473 | 8 | ||||||
| LESY ML. BOLESLAV | 60.00 | +4.52% | 900 | 15 | ||||||||||
| ITEC GROUP | 74.86 | 0.00% | 0 | 0 | 60.00 | +8.03% | 13 964 | 235 | ||||||
| OLŠANSKÉ PAPÍRNY | 68.07 | +4.99% | 0 | 0 | 60.00 | +7.11% | 3 585 | 56 | ||||||
| JIHOČESKÝ CHOVATEL | 60.00 | +9.09% | 180 | 3 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 61.40 | +4.99% | 900 922 | 14 673 | 59.90 | +0.50% | 574 308 | 9 398 | ||||||
| STAVOSTROJ | 55.22 | -3.34% | 1 933 | 35 | 59.00 | -0.87% | 8 804 | 149 | ||||||
| ODKOLEK | 62.00 | 0.00% | 0 | 0 | 58.00 | +4.39% | 3 882 | 67 | ||||||
| MASSAG | 68.32 | +4.99% | 0 | 0 | 58.00 | +4.03% | 334 | 6 | ||||||
| TESLA | 60.50 | -2.00% | 2 178 | 36 | 57.80 | 0.00% | 4 046 | 70 | ||||||
| SPEKT.HORNICKÝ PF | 57.20 | +2.87% | 1 144 | 20 | ||||||||||
| PEREX | 57.00 | 0.00% | 855 | 15 | ||||||||||
| TOS ČELÁKOVICE | 72.47 | +4.99% | 0 | 0 | 57.00 | +9.61% | 171 | 3 | ||||||
| BVV INVEST IS | 56.40 | +0.45% | 49 250 | 850 | ||||||||||
| LESY VYŠŠÍ BROD | 56.00 | 0.00% | 336 | 6 | ||||||||||
| LESNÍ SPOL.PLASY | 56.00 | 0.00% | 840 | 15 | ||||||||||
| INTEA | 56.00 | 0.00% | 840 | 15 | ||||||||||
| ZBIROVIA | 55.00 | +1.85% | 770 | 14 | ||||||||||
| AUTOTECH PRAHA | 54.70 | -4.37% | 985 | 18 | ||||||||||
| CUKROVAR KOJETÍN | 97.00 | 0.00% | 0 | 0 | 54.20 | -9.11% | 650 | 12 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 46.60 | -4.99% | 932 | 20 | 54.00 | +8.63% | 1 728 | 32 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 69.95 | 0.00% | 0 | 0 | 54.00 | -8.47% | 810 | 15 | ||||||
| INV.FOND ¬ECHY | 54.00 | +5.48% | 10 710 | 196 | ||||||||||
| SECO TRANS | 60.10 | 0.00% | 962 | 16 | 53.00 | -8.62% | 1 060 | 20 | ||||||
| JITEX PÍSEK | 53.10 | 0.00% | 266 | 5 | 53.00 | +4.77% | 1 025 | 19 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 16 555 | 301 | 52.50 | -6.86% | 5 967 | 114 | ||||||
| ZLATÝ UPF | 52.30 | +0.05% | 32 394 | 620 | ||||||||||
| IMEX | 52.00 | +8.33% | 208 | 4 | ||||||||||
| FERONA | 49.28 | -4.99% | 24 640 | 500 | 52.00 | +5.88% | 4 753 | 94 | ||||||
| STAROROL.PORCELÁN | 52.00 | 0.00% | 520 | 10 | ||||||||||
| GRANITOL | 52.00 | +4.68% | 402 | 8 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 52.00 | 0.00% | 780 | 15 | ||||||||||
| VÝBĚROVÝ IPF | 50.70 | +2.86% | 8 883 | 174 | ||||||||||
| THRALL VAGONKA ST. | 52.15 | -0.19% | 834 | 16 | 50.00 | +8.45% | 800 | 16 | ||||||
| VINIUM | 62.00 | -2.36% | 992 | 16 | 50.00 | -0.80% | 1 885 | 38 | ||||||
| FORT KAPITÁL BRNO | 50.00 | 0.00% | 7 200 | 144 | ||||||||||
| ČKD HRONOV | 50.00 | -9.09% | 300 | 6 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 49.70 | -1.19% | 596 | 12 | ||||||||||
| ŽELEZÁRNY VESELÍ | 33.79 | -4.97% | 405 | 12 | 49.00 | +8.88% | 1 960 | 40 | ||||||
| KRKONOŠSKÉ VÁPENKY | 49.00 | 0.00% | 245 | 5 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 50.10 | +3.36% | 14 679 | 293 | 48.50 | +0.30% | 17 293 | 331 | ||||||
| GALA | 48.10 | +4.56% | 2 405 | 50 | ||||||||||
| ČKD DUKLA PRAHA | 56.00 | +1.81% | 7 112 | 127 | 48.10 | 0.00% | 1 058 | 22 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 48.00 | -0.85% | 324 | 7 | ||||||
| KOVONA KARVINÁ | 62.28 | -4.98% | 0 | 0 | 48.00 | -9.43% | 1 920 | 40 | ||||||
| CREDIT SUISSE | 47.70 | +0.66% | 1 062 047 | 21 979 | ||||||||||
| OTMA SLOV. FRUTA | 47.50 | -5.00% | 190 | 4 | ||||||||||
| VÚ STAV. HMOT | 47.50 | -5.00% | 570 | 12 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 69.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| FOSFA | 57.85 | 0.00% | 0 | 0 | 47.50 | -3.06% | 95 | 2 | ||||||
| ZZN SVITAVY | 47.20 | -9.23% | 3 021 | 64 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
