Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 143.25 | +0.10% | 310 423 | 2 167 | 135.10 | -4.65% | 7 342 | 55 | ||||||
HOTEL FORUM PRAHA | 214.00 | +4.90% | 25 680 | 120 | 204.00 | +1.90% | 7 497 | 37 | ||||||
K.S.I.O.-1.PF | 23.10 | +2.66% | 2 310 | 100 | 24.50 | +3.61% | 7 550 | 310 | ||||||
DEZA | 363.00 | 0.00% | 7 623 | 21 | ||||||||||
STAV.POD.ZÁBŘEH | 219.00 | +9.85% | 7 665 | 35 | ||||||||||
RUDOLF JELÍNEK | 697.00 | +4.96% | 19 516 | 28 | 562.00 | +0.87% | 7 710 | 13 | ||||||
B.G.M. HOLDING | 60.20 | +0.73% | 7 810 | 132 | ||||||||||
ARMABETON PRAHA | 180.00 | 0.00% | 20 160 | 112 | 160.00 | -3.56% | 7 929 | 48 | ||||||
CEMENT HRANICE | 800.00 | +0.25% | 59 200 | 74 | 796.50 | +1.34% | 7 965 | 10 | ||||||
VAN LEER OBALY | 570.00 | -5.00% | 7 980 | 14 | ||||||||||
TATRA | 83.78 | +3.43% | 55 127 | 658 | 81.10 | +1.28% | 8 110 | 100 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 228.00 | 0.00% | 0 | 0 | 264.00 | +9.27% | 8 392 | 32 | ||||||
ŽEL.STAVITEL.PRAHA | 268.00 | +4.68% | 0 | 0 | 256.50 | +6.21% | 8 465 | 33 | ||||||
LÁZNĚ LUHAČOVICE | 451.00 | -4.85% | 6 765 | 15 | 502.00 | -3.29% | 8 483 | 17 | ||||||
ZPA PEČKY | 179.56 | -4.99% | 0 | 0 | 133.00 | -2.34% | 8 747 | 63 | ||||||
PRAG REAL VYSOČANY | 141.00 | 0.00% | 0 | 0 | 125.00 | -9.42% | 8 750 | 70 | ||||||
FAB | 2 182.00 | -1.26% | 4 364 | 2 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
STAVOSTROJ | 55.22 | -3.34% | 1 933 | 35 | 59.00 | -0.87% | 8 804 | 149 | ||||||
VÝBĚROVÝ IPF | 50.70 | +2.86% | 8 883 | 174 | ||||||||||
KARLOVAR. MIN.VODY | 1 387.00 | +4.99% | 0 | 0 | 1 389.60 | +6.75% | 8 885 | 6 | ||||||
CIMEX KONCERN | 31.50 | -4.54% | 9 450 | 300 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 126.00 | -9.61% | 9 450 | 75 | ||||||
SILNICE HORŠOV.TÝN | 330.00 | +1.85% | 9 900 | 30 | ||||||||||
APOLLÓN HOLDING | 16.90 | +4.64% | 8 450 | 500 | 17.10 | -3.83% | 9 951 | 583 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 80.75 | -5.00% | 0 | 0 | 77.00 | -6.81% | 10 078 | 127 | ||||||
GRAMOFONOVÉ ZÁVODY | 441.00 | +1.37% | 17 640 | 40 | 404.00 | +9.71% | 10 080 | 25 | ||||||
ZEMAP - INVEST | 64.40 | +2.39% | 10 128 | 160 | ||||||||||
ČSOB Č.PEN.TRH OPF | 170.00 | +5.74% | 10 160 | 61 | ||||||||||
MANHATTAN IF | 962.00 | 0.00% | 0 | 0 | 933.40 | +0.53% | 10 211 | 11 | ||||||
SPEKT.ČESKÝ RÁJ PF | 93.00 | -8.87% | 10 284 | 110 | ||||||||||
VČ ENERGETIKA | 1 547.00 | -0.06% | 13 923 | 9 | 1 500.00 | -5.03% | 10 310 | 7 | ||||||
JIZERSKÉ SKLO | 618.00 | +4.92% | 32 136 | 52 | 1 283.00 | +1.10% | 10 619 | 9 | ||||||
INV.FOND ¬ECHY | 54.00 | +5.48% | 10 710 | 196 | ||||||||||
HARV.SPOL.MEN.SPOL | 335.00 | 0.00% | 10 720 | 32 | ||||||||||
LOKOMOTIVKA PRAHA | 30.90 | 0.00% | 0 | 0 | 36.00 | +8.33% | 10 725 | 300 | ||||||
SČ ENERGETIKA | 1 811.00 | 0.00% | 65 196 | 36 | 1 818.50 | +0.88% | 10 911 | 6 | ||||||
JÁCHYMOV PM | 307.00 | +2.33% | 3 070 | 10 | 313.00 | -26.06% | 10 955 | 35 | ||||||
RMS MEZZANINE | 2 208.00 | 0.00% | 33 120 | 15 | 2 208.00 | -0.82% | 11 040 | 5 | ||||||
PRAGOFOND IF | 76.97 | -4.99% | 0 | 0 | 76.40 | +0.34% | 11 059 | 145 | ||||||
GENOSERVIS | 353.00 | +4.74% | 0 | 0 | 347.50 | +0.43% | 11 120 | 32 | ||||||
ČKD KOMPRESORY | 31.50 | -2.38% | 11 132 | 362 | ||||||||||
SPOFA | 222.00 | -3.05% | 222 | 1 | 235.00 | +4.48% | 11 176 | 49 | ||||||
SHD-KOMES | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 11 700 | 45 | ||||||
SVOBODA GRAF. ZÁV. | 91.00 | +0.36% | 8 827 | 97 | 83.00 | +9.21% | 11 952 | 144 | ||||||
YSE-PROFIT | 100.00 | +7.41% | 12 000 | 120 | ||||||||||
AB INVEST IS | 156.00 | -7.87% | 12 036 | 76 | ||||||||||
KIF MOST | 91.01 | 0.00% | 0 | 0 | 100.00 | +2.85% | 12 135 | 120 | ||||||
FINOP IF | 287.00 | +4.70% | 12 308 | 45 | ||||||||||
EUROVIA CS | 952.00 | +0.74% | 72 352 | 76 | 950.00 | +4.21% | 12 330 | 13 | ||||||
RAKO | 1 045.00 | -5.00% | 5 225 | 5 | 1 029.00 | -1.34% | 12 348 | 12 | ||||||
IPS SKANSKA | 240.00 | -0.41% | 230 400 | 960 | 247.50 | +3.64% | 12 427 | 51 | ||||||
GEOINDUSTRIA | 82.55 | 0.00% | 0 | 0 | 77.80 | +8.31% | 12 526 | 161 | ||||||
ZAHRADNICKÉ ZÁVODY | 200.70 | -0.04% | 12 638 | 63 | ||||||||||
MORAVSKÝ DRUŽ.IF | 160.00 | -5.95% | 12 640 | 80 | ||||||||||
SELIKO OLOMOUC | 1 240.00 | 0.00% | 0 | 0 | 1 325.00 | +3.25% | 12 663 | 10 | ||||||
LIRA | 850.00 | -1.38% | 12 722 | 15 | ||||||||||
NKT CABLES | 522.00 | -0.57% | 43 848 | 84 | 503.00 | +1.04% | 12 741 | 25 | ||||||
MORAVSKÉ NAFT.DOLY | 938.00 | -4.96% | 22 512 | 24 | 940.00 | -1.34% | 12 797 | 14 | ||||||
BOHEMIA SEKT | 3 250.00 | 0.00% | 13 000 | 4 | 3 200.00 | -0.03% | 12 800 | 4 | ||||||
JUNIORSKÝ UPF | 60.20 | +2.68% | 12 904 | 218 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB