Největší objemy, RM Systém dne 16.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMA | 280.00 | +0.35% | 65 800 | 235 | 260.50 | -6.07% | 1 303 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 140.50 | +3.30% | 1 265 | 9 | ||||||
| ORGREZ | 210.00 | -4.54% | 1 260 | 6 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| SILNIČNÍ TECHNIKA | 36.00 | +2.85% | 864 | 24 | 31.00 | 0.00% | 1 240 | 40 | ||||||
| MOTOKOV PRAHA | 137.00 | +0.52% | 4 795 | 35 | 118.50 | +3.62% | 1 185 | 10 | ||||||
| JESENIC.MLÉKÁRNY | 77.00 | 0.00% | 1 155 | 15 | ||||||||||
| PREFA PRAHA | 75.01 | 0.00% | 0 | 0 | 71.50 | +0.70% | 1 144 | 16 | ||||||
| SPEKT.HORNICKÝ PF | 57.20 | +2.87% | 1 144 | 20 | ||||||||||
| CRYSTALEX | 215.00 | 0.00% | 0 | 0 | 227.00 | -2.36% | 1 135 | 5 | ||||||
| LARM | 102.90 | -2.37% | 1 132 | 11 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 82.00 | -3.08% | 1 108 | 14 | ||||||||||
| UNION CUKR | 32.01 | +4.98% | 0 | 0 | 39.50 | +1.02% | 1 106 | 28 | ||||||
| STOCK PLZEŇ | 1 119.00 | 0.00% | 2 238 | 2 | 1 100.10 | +2.32% | 1 100 | 1 | ||||||
| MORAVSKOČESKÝ IF | 11.00 | -8.02% | 1 100 | 100 | ||||||||||
| BRISTOL | 125.00 | -3.73% | 1 083 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 39.76 | -4.99% | 0 | 0 | 45.00 | +1.16% | 1 080 | 24 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 596.00 | +4.92% | 0 | 0 | 1 073.00 | 0.00% | 1 073 | 1 | ||||||
| KARNOLA KRNOV | 14.00 | 0.00% | 1 064 | 76 | ||||||||||
| SECO TRANS | 60.10 | 0.00% | 962 | 16 | 53.00 | -8.62% | 1 060 | 20 | ||||||
| ČKD DUKLA PRAHA | 56.00 | +1.81% | 7 112 | 127 | 48.10 | 0.00% | 1 058 | 22 | ||||||
| CENTROPROJEKT ZLÍN | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
| TESLA SEZAM | 363.00 | -0.27% | 3 993 | 11 | 348.40 | -0.45% | 1 045 | 3 | ||||||
| PEKÁRNY ŠUMPERK | 29.00 | +7.40% | 1 044 | 36 | ||||||||||
| KOLORA SEMILY | 30.95 | 0.00% | 0 | 0 | 31.10 | -1.42% | 1 026 | 33 | ||||||
| JITEX PÍSEK | 53.10 | 0.00% | 266 | 5 | 53.00 | +4.77% | 1 025 | 19 | ||||||
| MORAVIAFROST | 34.50 | -4.16% | 1 001 | 29 | ||||||||||
| TEP | 25.00 | 0.00% | 1 000 | 40 | ||||||||||
| DŘEVOKOMB. VRBNO | 21.85 | 0.00% | 0 | 0 | 23.00 | 0.00% | 989 | 43 | ||||||
| AUTOTECH PRAHA | 54.70 | -4.37% | 985 | 18 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 27.00 | 0.00% | 972 | 36 | ||||||||||
| SČC | 15.50 | -3.12% | 961 | 62 | ||||||||||
| AUTOMOT | 40.00 | 0.00% | 960 | 24 | ||||||||||
| UNEX | 42.75 | -5.00% | 2 651 | 62 | 43.10 | +7.75% | 948 | 22 | ||||||
| SMP CONSTRUCTION | 102.54 | -4.99% | 0 | 0 | 63.10 | -9.20% | 947 | 15 | ||||||
| KARLOVAR. PORCELÁN | 65.04 | -4.99% | 0 | 0 | 62.90 | -2.20% | 944 | 15 | ||||||
| TIBA | 14.07 | +5.00% | 436 | 31 | 14.60 | -2.50% | 938 | 65 | ||||||
| MOTOKOV INTER. | 155.00 | -5.19% | 930 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 95.00 | +4.99% | 0 | 0 | 92.60 | -3.64% | 926 | 10 | ||||||
| LOMBARD INDUSTRIAL | 83.94 | -4.95% | 6 044 | 72 | 84.00 | +3.41% | 924 | 11 | ||||||
| STAMEDOP | 92.00 | -1.07% | 920 | 10 | ||||||||||
| LESY ML. BOLESLAV | 60.00 | +4.52% | 900 | 15 | ||||||||||
| INTERIER PRAHA | 39.10 | 0.00% | 2 151 | 55 | 31.00 | +1.63% | 899 | 29 | ||||||
| AGROVYSOČINA | 14.00 | -4.50% | 896 | 64 | ||||||||||
| MAGNET | 37.05 | -5.00% | 0 | 0 | 29.60 | -3.26% | 888 | 30 | ||||||
| AQUASERV | 110.00 | -8.75% | 876 | 8 | ||||||||||
| STAVOPROJEKT OL | 45.00 | +9.75% | 855 | 19 | ||||||||||
| PEREX | 57.00 | 0.00% | 855 | 15 | ||||||||||
| CHEMO | 85.00 | -5.02% | 850 | 10 | ||||||||||
| LCS HOLDING | 47.00 | 0.00% | 846 | 18 | ||||||||||
| INTEA | 56.00 | 0.00% | 840 | 15 | ||||||||||
| DOSTA DOP.STAV.UH | 84.00 | -9.67% | 840 | 10 | ||||||||||
| LESNÍ SPOL.PLASY | 56.00 | 0.00% | 840 | 15 | ||||||||||
| ŠMERAL BRNO | 20.47 | +4.97% | 921 | 45 | 27.00 | +1.65% | 837 | 31 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 75.50 | -3.82% | 831 | 11 | ||||||
| ZELENINA BRNO | 19.00 | -1.84% | 821 | 44 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.95 | 0.00% | 0 | 0 | 54.00 | -8.47% | 810 | 15 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 295.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 810 | 3 | ||||||
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 808.00 | -5.02% | 808 | 1 | ||||||
| THRALL VAGONKA ST. | 52.15 | -0.19% | 834 | 16 | 50.00 | +8.45% | 800 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
