Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 203.00 | +1.50% | 840 217 | 4 139 | 200.00 | -1.00% | 102 776 | 508 | ||||||
| ČESKÁ NÁR.PRŮM. | 17.00 | -0.99% | 2 040 | 120 | ||||||||||
| ČESKÝ UPF | 820.00 | 0.00% | 1 310 360 | 1 598 | 801.00 | -0.99% | 149 312 | 185 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 351.00 | -0.99% | 1 738 | 5 | ||||||||||
| LES. SPOL.LEDEČ | -0.96% | 0 | ||||||||||||
| II.EPIC HOLDING | 68.30 | -0.95% | 61 620 | 900 | ||||||||||
| VALAŠ.LESOT.MELIOR | -0.95% | 0 | ||||||||||||
| LOVOCHEMIE LOVOS. | 88.01 | -1.11% | 1 848 | 21 | 86.00 | -0.89% | 1 536 | 18 | ||||||
| STAVOSTROJ | 55.22 | -3.34% | 1 933 | 35 | 59.00 | -0.87% | 8 804 | 149 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 2 552 | 22 | 116.00 | -0.85% | 3 480 | 30 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 48.00 | -0.85% | 324 | 7 | ||||||
| ZEM. TECHNIKA | 27.30 | 0.00% | 0 | 0 | 26.70 | -0.85% | 4 806 | 180 | ||||||
| JIHOSTROJ | 76.30 | +0.10% | 229 | 3 | 78.10 | -0.84% | 3 171 | 41 | ||||||
| ČSAD KARVINÁ | -0.83% | 0 | ||||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 445.00 | -0.89% | 30 260 | 68 | 450.00 | -0.82% | 148 017 | 328 | ||||||
| RMS MEZZANINE | 2 208.00 | 0.00% | 33 120 | 15 | 2 208.00 | -0.82% | 11 040 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 1 188.00 | +0.08% | 34 452 | 29 | 1 170.10 | -0.82% | 18 630 | 16 | ||||||
| ÚSTAV TEXTIL. INŽ. | -0.80% | 0 | ||||||||||||
| VINIUM | 62.00 | -2.36% | 992 | 16 | 50.00 | -0.80% | 1 885 | 38 | ||||||
| SILNICE OSTRAVA | 176.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
| UNIPETROL | 128.00 | -0.38% | 1 205 388 | 9 372 | 126.50 | -0.75% | 449 356 | 3 488 | ||||||
| LÁZNĚ KUNDRATICE | 66.60 | -0.74% | 1 665 | 25 | ||||||||||
| FASÁDOSTAV PRAHA | 108.00 | -4.00% | 648 | 6 | 110.00 | -0.73% | 15 242 | 130 | ||||||
| ARKUS | -0.70% | 0 | ||||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 229.00 | +0.88% | 21 297 | 93 | -0.69% | 0 | ||||||||
| POLYGON STAVEBNÍ | -0.66% | 0 | ||||||||||||
| IP BANKA | 227.00 | -1.30% | 143 918 | 634 | 228.00 | -0.65% | 150 290 | 655 | ||||||
| CIMEX KONCERN | 100.00 | -0.63% | 23 850 | 240 | ||||||||||
| PF AAA | 478.00 | 0.00% | 47 800 | 100 | 472.10 | -0.63% | 18 384 | 39 | ||||||
| GRAFIT | -0.61% | 0 | ||||||||||||
| SAFINA | 89.20 | +4.65% | 2 498 | 28 | 74.00 | -0.60% | 296 | 4 | ||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | 595.50 | -0.58% | 2 978 | 5 | ||||||
| RAAB KARCH.STAVIVA | 44.26 | 0.00% | 0 | 0 | 40.60 | -0.51% | 1 617 | 40 | ||||||
| HARV.SPOL.ARBITR | 335.00 | -0.49% | 13 334 | 40 | ||||||||||
| GUMÁRNY ZUBŘÍ | 66.36 | +5.00% | 398 | 6 | 46.00 | -0.45% | 138 | 3 | ||||||
| TESLA SEZAM | 363.00 | -0.27% | 3 993 | 11 | 348.40 | -0.45% | 1 045 | 3 | ||||||
| OKD | 154.00 | -0.64% | 183 106 | 1 189 | 153.10 | -0.44% | 383 411 | 2 480 | ||||||
| KOVONA | -0.44% | 0 | ||||||||||||
| ŠROUBÁRNA ŽATEC | 51.04 | +4.99% | 2 858 | 56 | 38.30 | -0.44% | 230 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 836.00 | -2.08% | 22 032 | 12 | 1 850.00 | -0.41% | 216 162 | 117 | ||||||
| MADETA | 355.00 | 0.00% | 0 | 0 | 351.20 | -0.39% | 4 916 | 14 | ||||||
| EUROGARANT | -0.38% | 0 | ||||||||||||
| ŽIVNOBANKA-PODÍL.F | 406.00 | +1.50% | 113 680 | 280 | 400.30 | -0.34% | 112 805 | 282 | ||||||
| ŽĎAS | 562.00 | 0.00% | 302 356 | 538 | 551.30 | -0.33% | 61 350 | 111 | ||||||
| IF ENERGETIKY | 752.00 | +4.88% | 15 792 | 21 | 730.00 | -0.31% | 52 661 | 74 | ||||||
| ALPHA-EFFECT | 775.00 | -1.14% | 507 625 | 655 | 761.10 | -0.30% | 349 977 | 452 | ||||||
| TEPNA | -0.29% | 0 | ||||||||||||
| ČOKOLÁDOVNY | 5 093.00 | -0.23% | 1 782 550 | 350 | 4 900.00 | -0.29% | 128 916 | 26 | ||||||
| METRA BLANSKO | 32.99 | -4.98% | 0 | 0 | 35.00 | -0.28% | 3 888 | 113 | ||||||
| VÝCHODOČ.INV.FOND | -0.28% | 0 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 4 303.00 | -1.30% | 116 181 | 27 | 4 250.00 | -0.26% | 72 047 | 17 | ||||||
| INTERHOTEL OLYMPIK | 63.82 | +4.98% | 0 | 0 | -0.25% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | -0.24% | 0 | ||||||||||||
| LES. SPOL.TELČ | 70.00 | -0.24% | 413 | 6 | ||||||||||
| OBNOVA BRNO | -0.23% | 0 | ||||||||||||
| RIF | 913.00 | +0.10% | 4 006 500 | 4 400 | 909.00 | -0.23% | 2 400 934 | 2 639 | ||||||
| AUTIA | -0.22% | 0 | ||||||||||||
| FIO IF | 45.20 | -0.22% | 271 | 6 | ||||||||||
| ČEZ 2 | 748.00 | 0.00% | 315 656 | 422 | 743.20 | -0.22% | 92 815 | 125 | ||||||
| RADEGAST PF | 250.00 | -0.39% | 100 000 | 400 | 246.00 | -0.21% | 28 044 | 114 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
