Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSA | 700.00 | 0.00% | 44 100 | 63 | 701.50 | +0.08% | 52 572 | 75 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 126.00 | -9.61% | 9 450 | 75 | ||||||
PŘEROVSKÉ STROJÍR. | 274.00 | +2.23% | 63 020 | 230 | 241.00 | +2.55% | 19 611 | 76 | ||||||
KARNOLA KRNOV | 14.00 | 0.00% | 1 064 | 76 | ||||||||||
AB INVEST IS | 156.00 | -7.87% | 12 036 | 76 | ||||||||||
HOLCIM ČESKO | 460.00 | +1.32% | 48 760 | 106 | 430.00 | -4.81% | 33 696 | 77 | ||||||
VLNAP | 37.91 | 0.00% | 0 | 0 | 34.20 | -7.56% | 2 668 | 78 | ||||||
KAPITÁL HOLDING | 69.80 | -3.92% | 5 584 | 80 | ||||||||||
SELLIER & BELLOT | 258.00 | +0.78% | 10 320 | 40 | 230.10 | +0.36% | 19 367 | 80 | ||||||
MORAVSKÝ DRUŽ.IF | 160.00 | -5.95% | 12 640 | 80 | ||||||||||
KUPONINVEST | 249.90 | +0.39% | 19 976 | 80 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 40.00 | 0.00% | 0 | 0 | 25.40 | +1.60% | 2 134 | 84 | ||||||
SIGMA LUTÍN | 40.66 | -4.97% | 4 879 | 120 | 40.00 | -8.84% | 3 369 | 84 | ||||||
AGB IF II | 30.10 | +0.33% | 2 570 | 86 | ||||||||||
ŽELEZÁRNY HRÁDEK | 161.00 | +3.87% | 33 327 | 207 | 160.00 | +3.83% | 13 568 | 86 | ||||||
B.G.M. CAPITAL | 187.30 | +2.32% | 16 611 | 87 | ||||||||||
ZBROJOVKA VSETÍN | 44.52 | +5.00% | 22 260 | 500 | 42.10 | -5.97% | 3 641 | 88 | ||||||
IF SKPM | 80.00 | +4.08% | 6 781 | 89 | ||||||||||
EZ PRAHA | 305.00 | -4.98% | 29 280 | 96 | 286.10 | -6.42% | 26 722 | 90 | ||||||
AGREGA BLUDOV | 599.00 | -0.16% | 53 910 | 90 | ||||||||||
ŠREJBEROVA IS OPF | 600.00 | 0.00% | 0 | 0 | 600.00 | -0.05% | 53 970 | 90 | ||||||
JÄKL KARVINÁ | 66.56 | 0.00% | 0 | 0 | 63.90 | -5.92% | 5 822 | 91 | ||||||
PROFIT FOND IF | 249.00 | +9.69% | 22 659 | 91 | ||||||||||
FERONA | 49.28 | -4.99% | 24 640 | 500 | 52.00 | +5.88% | 4 753 | 94 | ||||||
THESAURUS | 582.00 | +1.04% | 192 060 | 330 | 566.10 | -1.03% | 54 071 | 95 | ||||||
SUZOP | 24.00 | 0.00% | 2 304 | 96 | ||||||||||
CUKROVAR HODONÍN | 2.60 | 0.00% | 255 | 98 | ||||||||||
TATRA | 83.78 | +3.43% | 55 127 | 658 | 81.10 | +1.28% | 8 110 | 100 | ||||||
MORAVSKOČESKÝ IF | 11.00 | -8.02% | 1 100 | 100 | ||||||||||
SUBTERRA | 153.00 | +1.98% | 6 120 | 40 | 175.00 | -5.45% | 17 166 | 102 | ||||||
IF PIVO-MORAVA | 60.20 | -5.93% | 6 321 | 105 | ||||||||||
K-T-V INVEST | 882.00 | +5.00% | 82 026 | 93 | 1 163.00 | +6.96% | 118 843 | 105 | ||||||
TOMA | 21.66 | 0.00% | 0 | 0 | 23.00 | -7.64% | 2 425 | 105 | ||||||
TECHNOLEN | 61.00 | +8.92% | 6 588 | 108 | ||||||||||
BIOCEL | 710.00 | -1.11% | 23 430 | 33 | 700.20 | -1.82% | 75 730 | 108 | ||||||
SPEKT.ČESKÝ RÁJ PF | 93.00 | -8.87% | 10 284 | 110 | ||||||||||
SLAVIE HOLDING | 30.00 | +2.82% | 3 360 | 110 | ||||||||||
ŽĎAS | 562.00 | 0.00% | 302 356 | 538 | 551.30 | -0.33% | 61 350 | 111 | ||||||
FERRUM | 63.00 | 0.00% | 1 260 | 20 | 60.50 | -2.41% | 6 776 | 112 | ||||||
INTERSIGMA | 24.00 | +2.00% | 2 514 | 112 | ||||||||||
METRA BLANSKO | 32.99 | -4.98% | 0 | 0 | 35.00 | -0.28% | 3 888 | 113 | ||||||
RADEGAST PF | 250.00 | -0.39% | 100 000 | 400 | 246.00 | -0.21% | 28 044 | 114 | ||||||
KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 16 555 | 301 | 52.50 | -6.86% | 5 967 | 114 | ||||||
EXPANDIA VÝNOS. PF | 2 290.00 | +2.99% | 262 280 | 115 | ||||||||||
ČESKÁ ZBROJOVKA | 1 836.00 | -2.08% | 22 032 | 12 | 1 850.00 | -0.41% | 216 162 | 117 | ||||||
EVBAK-VŠEOBOROVÝ | 349.00 | +0.36% | 40 655 | 119 | ||||||||||
ATAS NÁCHOD | 281.00 | 0.00% | 0 | 0 | 285.00 | +4.69% | 34 120 | 120 | ||||||
SVIT ZLÍN | 35.12 | -2.44% | 4 004 | 114 | 35.10 | +0.48% | 4 209 | 120 | ||||||
ČESKÁ NÁR.PRŮM. | 17.00 | -0.99% | 2 040 | 120 | ||||||||||
KIF MOST | 91.01 | 0.00% | 0 | 0 | 100.00 | +2.85% | 12 135 | 120 | ||||||
EVBAK SPECIÁLNÍ | 350.00 | -2.35% | 41 010 | 120 | ||||||||||
YSE-PROFIT | 100.00 | +7.41% | 12 000 | 120 | ||||||||||
SEVEROČESKÉ DOLY | 766.00 | -0.13% | 900 816 | 1 176 | 760.20 | +0.35% | 93 120 | 123 | ||||||
VÁLCOVNY PLECHU | 205.00 | -4.65% | 42 845 | 209 | 202.00 | -3.59% | 25 516 | 124 | ||||||
ČEZ 2 | 748.00 | 0.00% | 315 656 | 422 | 743.20 | -0.22% | 92 815 | 125 | ||||||
MORAVSKOSLEZ. UPF | 820.00 | -0.48% | 943 000 | 1 150 | 801.10 | -1.02% | 101 508 | 125 | ||||||
STS ŠUMPERK | 110.00 | -0.04% | 13 867 | 126 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 80.75 | -5.00% | 0 | 0 | 77.00 | -6.81% | 10 078 | 127 | ||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 32 000 | 128 | ||||||
RAIFFEISEN ALFA PF | 204.00 | -0.14% | 26 253 | 129 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB