Nejvyšší kurz, Burza Praha dne 16.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 341.00 | 0.00% | 406 323 | 303 | ||||||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 330 904 | 266 | 1 235.00 | -0.07% | 70 400 | 57 | ||||||
| SELIKO OLOMOUC | 1 240.00 | 0.00% | 0 | 0 | 1 325.00 | +3.25% | 12 663 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 236.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 206.00 | 0.00% | 0 | 0 | 1 156.80 | -2.49% | 4 627 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 1 188.00 | +0.08% | 34 452 | 29 | 1 170.10 | -0.82% | 18 630 | 16 | ||||||
| STOCK PLZEŇ | 1 119.00 | 0.00% | 2 238 | 2 | 1 100.10 | +2.32% | 1 100 | 1 | ||||||
| TEPLÁRNY BRNO | 1 105.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 102.00 | +0.09% | 27 550 | 25 | 1 046.00 | -8.00% | 14 683 | 14 | ||||||
| ČESKOMOR.CEMENT | 1 045.00 | +1.45% | 3 135 | 3 | 1 010.00 | +0.39% | 16 215 | 16 | ||||||
| RAKO | 1 045.00 | -5.00% | 5 225 | 5 | 1 029.00 | -1.34% | 12 348 | 12 | ||||||
| SETUZA | 1 022.00 | 0.00% | 2 044 | 2 | 1 016.00 | -1.44% | 73 764 | 73 | ||||||
| ČEZ | 1 000.00 | -1.28% | 950 350 | 950 | 998.00 | -0.01% | 706 572 | 706 | ||||||
| ČKD PRAHA HOLDING | 988.00 | +0.40% | 284 544 | 288 | 982.00 | +2.31% | 395 204 | 403 | ||||||
| IF BOHATSTVÍ | 967.00 | 0.00% | 413 876 | 428 | 940.00 | -0.09% | 385 777 | 402 | ||||||
| MANHATTAN IF | 962.00 | 0.00% | 0 | 0 | 933.40 | +0.53% | 10 211 | 11 | ||||||
| EUROVIA CS | 952.00 | +0.74% | 72 352 | 76 | 950.00 | +4.21% | 12 330 | 13 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 940.00 | +0.42% | 2 105 930 | 2 251 | 928.70 | +0.45% | 423 946 | 458 | ||||||
| MORAVSKÉ NAFT.DOLY | 938.00 | -4.96% | 22 512 | 24 | 940.00 | -1.34% | 12 797 | 14 | ||||||
| FOND UNIVERSUM | 930.00 | +0.54% | 438 030 | 471 | ||||||||||
| RIF | 913.00 | +0.10% | 4 006 500 | 4 400 | 909.00 | -0.23% | 2 400 934 | 2 639 | ||||||
| Holcim (Česko) | 906.00 | 0.00% | 0 | 0 | 892.00 | +0.05% | 32 234 | 36 | ||||||
| MUZO | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 882.00 | +5.00% | 82 026 | 93 | 1 163.00 | +6.96% | 118 843 | 105 | ||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| ŠKODA PRAHA | 865.00 | 0.00% | 0 | 0 | 821.00 | +0.32% | 19 789 | 24 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | 0.00% | 59 340 | 69 | 860.00 | +1.01% | 30 100 | 35 | ||||||
| METALIMEX | 854.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 846.00 | +0.47% | 667 494 | 789 | 843.80 | +0.35% | 867 481 | 1 030 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 837.00 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 808.00 | -5.02% | 808 | 1 | ||||||
| PORCEL.MANUFAKTURA | 826.00 | 0.00% | 3 304 | 4 | -2.89% | 0 | ||||||||
| ČESKÝ UPF | 820.00 | 0.00% | 1 310 360 | 1 598 | 801.00 | -0.99% | 149 312 | 185 | ||||||
| MORAVSKOSLEZ. UPF | 820.00 | -0.48% | 943 000 | 1 150 | 801.10 | -1.02% | 101 508 | 125 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 817.00 | +0.24% | 408 500 | 500 | 808.10 | -0.13% | 303 014 | 374 | ||||||
| KŘIŠŤÁLOVÝ IF | 815.00 | 0.00% | 165 445 | 203 | 800.00 | +0.23% | 261 161 | 321 | ||||||
| VODNÍ STAVBY | 808.00 | -3.92% | 16 968 | 21 | 805.60 | -2.15% | 37 654 | 47 | ||||||
| CEMENT HRANICE | 800.00 | +0.25% | 59 200 | 74 | 796.50 | +1.34% | 7 965 | 10 | ||||||
| MILO OLOMOUC | 796.00 | -2.68% | 18 308 | 23 | 795.00 | +0.59% | 16 033 | 20 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 660.00 | -3.33% | 1 914 | 3 | ||||||
| ALPHA-EFFECT | 775.00 | -1.14% | 507 625 | 655 | 761.10 | -0.30% | 349 977 | 452 | ||||||
| SEVEROČESKÉ DOLY | 766.00 | -0.13% | 900 816 | 1 176 | 760.20 | +0.35% | 93 120 | 123 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 1 522 | 2 | 539.00 | 0.00% | 539 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 760.00 | -3.91% | 760 | 1 | +4.92% | 0 | ||||||||
| IF ENERGETIKY | 752.00 | +4.88% | 15 792 | 21 | 730.00 | -0.31% | 52 661 | 74 | ||||||
| CEMENT BOHEMIA PHA | 750.00 | +1.76% | 200 250 | 267 | 741.00 | +1.26% | 757 838 | 956 | ||||||
| ČEZ 2 | 748.00 | 0.00% | 315 656 | 422 | 743.20 | -0.22% | 92 815 | 125 | ||||||
| SKLO BOHEMIA | 744.00 | 0.00% | 5 208 | 7 | 692.00 | -8.28% | 692 | 1 | ||||||
| VINNÉ SKL.VALTICE | 725.00 | 0.00% | 0 | 0 | 594.00 | +0.41% | 4 026 | 7 | ||||||
| IF OBCHODU | 718.00 | -0.13% | 442 288 | 616 | 717.00 | +0.58% | 177 196 | 247 | ||||||
| MS FOND (PIAS) | 714.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 710.00 | -1.11% | 23 430 | 33 | 700.20 | -1.82% | 75 730 | 108 | ||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | 595.50 | -0.58% | 2 978 | 5 | ||||||
| ČESKÝ FOND (PIAS) | 700.00 | +2.94% | 10 500 | 15 | ||||||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 22 400 | 32 | 700.00 | +0.53% | 14 000 | 20 | ||||||
| MSA | 700.00 | 0.00% | 44 100 | 63 | 701.50 | +0.08% | 52 572 | 75 | ||||||
| RUDOLF JELÍNEK | 697.00 | +4.96% | 19 516 | 28 | 562.00 | +0.87% | 7 710 | 13 | ||||||
| OHL ŽS | 690.00 | +4.86% | 375 360 | 544 | 686.50 | -1.26% | 34 225 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
