Nejnižší kurz, RM Systém dne 16.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTEXTILE | 22.00 | 0.00% | 330 | 15 | ||||||||||
| PRAMEN BRNO | 22.00 | -4.34% | 44 | 2 | ||||||||||
| LESY KRNOV | 22.00 | 0.00% | 770 | 35 | ||||||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.00 | +1.62% | 6 570 | 300 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
| DRUHÝ F. KSIO OPF | 22.50 | 0.00% | 0 | 0 | 22.60 | -1.21% | 3 113 | 137 | ||||||
| DŘEVOKOMB. VRBNO | 21.85 | 0.00% | 0 | 0 | 23.00 | 0.00% | 989 | 43 | ||||||
| HEDVA | 20.20 | 0.00% | 687 | 34 | 23.00 | -9.80% | 138 | 6 | ||||||
| TOMA | 21.66 | 0.00% | 0 | 0 | 23.00 | -7.64% | 2 425 | 105 | ||||||
| TEZAS | 23.00 | -8.00% | 529 | 23 | ||||||||||
| FINANCE ENG.-1.PF | 22.59 | +4.97% | 0 | 0 | 23.10 | +0.30% | 6 940 | 300 | ||||||
| PRO INVEST | 23.50 | -0.04% | 3 260 | 140 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 49.51 | -4.98% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
| STAV.POD.OPAVA | 24.00 | +7.54% | 1 704 | 72 | ||||||||||
| SUZOP | 24.00 | 0.00% | 2 304 | 96 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 24.00 | +4.34% | 192 | 8 | ||||||||||
| PAPÍRNY BRNO | 30.28 | +4.99% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
| FRUTA PODIVÍN | 24.00 | -7.69% | 1 728 | 72 | ||||||||||
| INTERSIGMA | 24.00 | +2.00% | 2 514 | 112 | ||||||||||
| BIJO TC | 24.00 | 0.00% | 96 | 4 | ||||||||||
| SPECIÁL INVEST | 24.30 | +3.31% | 5 694 | 234 | ||||||||||
| K.S.I.O.-1.PF | 23.10 | +2.66% | 2 310 | 100 | 24.50 | +3.61% | 7 550 | 310 | ||||||
| CEVA KRÁLŮV DVŮR | 23.50 | 0.00% | 0 | 0 | 25.00 | +4.60% | 550 | 22 | ||||||
| SVÚSS | 25.00 | -3.84% | 1 500 | 60 | ||||||||||
| TEP | 25.00 | 0.00% | 1 000 | 40 | ||||||||||
| POTIS | 25.00 | 0.00% | 300 | 12 | ||||||||||
| VOD.A KAN.CHRUDIM | 25.10 | 0.00% | 1 355 | 54 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 40.00 | 0.00% | 0 | 0 | 25.40 | +1.60% | 2 134 | 84 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 820 | 70 | ||||||
| MITOP MIMOŇ | 52.25 | -5.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
| DIOPTRA | 26.00 | +4.16% | 200 | 8 | ||||||||||
| ZEM. TECHNIKA | 27.30 | 0.00% | 0 | 0 | 26.70 | -0.85% | 4 806 | 180 | ||||||
| AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
| GEOL.PRŮZ.ZL.HORY | 27.00 | 0.00% | 972 | 36 | ||||||||||
| LIBERTA | 27.00 | 0.00% | 162 | 6 | ||||||||||
| LESY Č. RUDOLEC | 27.00 | -3.57% | 270 | 10 | ||||||||||
| ŠMERAL BRNO | 20.47 | +4.97% | 921 | 45 | 27.00 | +1.65% | 837 | 31 | ||||||
| PSG | 28.00 | +7.27% | 7 252 | 259 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 28.33 | -4.99% | 0 | 0 | 28.00 | -6.70% | 3 797 | 137 | ||||||
| ZEM. SLUŽ. DYNÍN | 28.10 | 0.00% | 703 | 25 | ||||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
| KARA | 29.30 | 0.00% | 0 | 0 | 28.90 | -3.69% | 723 | 25 | ||||||
| DROBNÉ ZBOŽÍ 94 | 29.00 | 0.00% | 754 | 26 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 24.10 | +4.96% | 0 | 0 | 29.00 | -3.33% | 145 | 5 | ||||||
| PEKÁRNY ŠUMPERK | 29.00 | +7.40% | 1 044 | 36 | ||||||||||
| ČSAD PRACHATICE | 29.10 | 0.00% | 320 | 11 | ||||||||||
| COLORLAK | 21.00 | 0.00% | 0 | 0 | 29.50 | -6.34% | 30 | 1 | ||||||
| LANAREST BRNO | 24.70 | +4.97% | 0 | 0 | 29.50 | -3.27% | 1 328 | 45 | ||||||
| MAGNET | 37.05 | -5.00% | 0 | 0 | 29.60 | -3.26% | 888 | 30 | ||||||
| SLAVIE HOLDING | 30.00 | +2.82% | 3 360 | 110 | ||||||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 300 | 10 | ||||||||||
| ZEM.POD.ALBRECHT. | 30.00 | 0.00% | 630 | 21 | ||||||||||
| TEXLEN | 22.50 | 0.00% | 0 | 0 | 30.00 | -5.76% | 565 | 19 | ||||||
| TEXTILANA | 33.97 | -4.97% | 0 | 0 | 30.00 | -6.25% | 2 220 | 74 | ||||||
| AGB IF II | 30.10 | +0.33% | 2 570 | 86 | ||||||||||
| JATKY PLZEŇ | 30.50 | -1.61% | 305 | 10 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.70 | 0.00% | 431 | 15 | 30.50 | +0.36% | 458 | 15 | ||||||
| SILNIČNÍ TECHNIKA | 36.00 | +2.85% | 864 | 24 | 31.00 | 0.00% | 1 240 | 40 | ||||||
| INTERIER PRAHA | 39.10 | 0.00% | 2 151 | 55 | 31.00 | +1.63% | 899 | 29 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.00 | -2.26% | 12 400 | 400 | 31.00 | -9.20% | 4 382 | 141 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
