Největší objemy, Burza Praha dne 16.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 154.00 | -0.64% | 183 106 | 1 189 | 153.10 | -0.44% | 383 411 | 2 480 | ||||||
| DEZA | 2 420.00 | -1.22% | 181 500 | 75 | 2 390.50 | +1.74% | 48 073 | 20 | ||||||
| AERO HOLDING | 64.50 | +3.20% | 176 666 | 2 739 | 61.00 | +1.50% | 58 403 | 951 | ||||||
| KŘIŠŤÁLOVÝ IF | 815.00 | 0.00% | 165 445 | 203 | 800.00 | +0.23% | 261 161 | 321 | ||||||
| MOSTECKÁ UHEL.SP. | 336.00 | -1.17% | 160 608 | 478 | 333.50 | -1.04% | 136 887 | 407 | ||||||
| ETA | 415.00 | -1.65% | 145 250 | 350 | +1.67% | 0 | ||||||||
| IP BANKA | 227.00 | -1.30% | 143 918 | 634 | 228.00 | -0.65% | 150 290 | 655 | ||||||
| ČESKÝ HOLDING | 129.80 | +4.67% | 137 588 | 1 060 | 125.10 | +1.32% | 190 537 | 1 524 | ||||||
| AGROBANKA PRAHA | 12.50 | +4.16% | 136 363 | 10 909 | -1.23% | 0 | ||||||||
| TONAK | 134.61 | +5.00% | 122 360 | 909 | 134.00 | -0.03% | 201 597 | 1 534 | ||||||
| PRAŽSKÉ PIVOVARY | 213.00 | 0.00% | 116 937 | 549 | 210.10 | +0.75% | 41 871 | 200 | ||||||
| ELEKTRÁRNY OPATOV. | 4 303.00 | -1.30% | 116 181 | 27 | 4 250.00 | -0.26% | 72 047 | 17 | ||||||
| ŽIVNOBANKA-PODÍL.F | 406.00 | +1.50% | 113 680 | 280 | 400.30 | -0.34% | 112 805 | 282 | ||||||
| RADEGAST PF | 250.00 | -0.39% | 100 000 | 400 | 246.00 | -0.21% | 28 044 | 114 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 920.00 | +1.67% | 93 440 | 32 | 2 870.10 | +1.15% | 40 079 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 126.00 | +0.47% | 86 310 | 685 | 130.00 | -5.99% | 56 804 | 451 | ||||||
| K-T-V INVEST | 882.00 | +5.00% | 82 026 | 93 | 1 163.00 | +6.96% | 118 843 | 105 | ||||||
| VÍTKOVICE | 169.00 | -1.16% | 78 416 | 464 | 169.00 | -0.08% | 80 630 | 475 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | +1.69% | 74 520 | 138 | 512.80 | -4.80% | 69 741 | 136 | ||||||
| EUROVIA CS | 952.00 | +0.74% | 72 352 | 76 | 950.00 | +4.21% | 12 330 | 13 | ||||||
| ŠTI HOLDING | 485.00 | 0.00% | 69 840 | 144 | 485.00 | 0.00% | 223 100 | 460 | ||||||
| GAMA | 280.00 | +0.35% | 65 800 | 235 | 260.50 | -6.07% | 1 303 | 5 | ||||||
| SČ ENERGETIKA | 1 811.00 | 0.00% | 65 196 | 36 | 1 818.50 | +0.88% | 10 911 | 6 | ||||||
| JČ ENERGETIKA | 2 700.00 | +0.40% | 64 800 | 24 | 2 660.30 | -0.02% | 39 886 | 15 | ||||||
| PŘEROVSKÉ STROJÍR. | 274.00 | +2.23% | 63 020 | 230 | 241.00 | +2.55% | 19 611 | 76 | ||||||
| PF MAJETKU 1.IN | 152.80 | +0.46% | 61 120 | 400 | 145.10 | -3.61% | 26 306 | 180 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | 0.00% | 59 340 | 69 | 860.00 | +1.01% | 30 100 | 35 | ||||||
| CEMENT HRANICE | 800.00 | +0.25% | 59 200 | 74 | 796.50 | +1.34% | 7 965 | 10 | ||||||
| PIVOVAR RADEGAST | 3 650.00 | -2.79% | 58 400 | 16 | 3 610.20 | +0.11% | 95 092 | 26 | ||||||
| SKLÁRNY KAVALIER | 1 719.00 | -0.86% | 56 727 | 33 | 1 591.80 | -2.33% | 14 326 | 9 | ||||||
| TATRA | 83.78 | +3.43% | 55 127 | 658 | 81.10 | +1.28% | 8 110 | 100 | ||||||
| METROSTAV | 2 400.00 | +0.75% | 52 800 | 22 | 2 362.60 | -4.77% | 22 841 | 10 | ||||||
| HOLCIM ČESKO | 460.00 | +1.32% | 48 760 | 106 | 430.00 | -4.81% | 33 696 | 77 | ||||||
| PF AAA | 478.00 | 0.00% | 47 800 | 100 | 472.10 | -0.63% | 18 384 | 39 | ||||||
| PRECHEZA | 65.00 | +1.61% | 47 450 | 730 | 63.90 | -1.48% | 1 866 | 30 | ||||||
| MSA | 700.00 | 0.00% | 44 100 | 63 | 701.50 | +0.08% | 52 572 | 75 | ||||||
| NKT CABLES | 522.00 | -0.57% | 43 848 | 84 | 503.00 | +1.04% | 12 741 | 25 | ||||||
| VÁLCOVNY PLECHU | 205.00 | -4.65% | 42 845 | 209 | 202.00 | -3.59% | 25 516 | 124 | ||||||
| SPOLANA | 175.00 | 0.00% | 41 300 | 236 | 170.60 | +1.92% | 22 016 | 129 | ||||||
| FATRA | 680.00 | -2.85% | 38 760 | 57 | 670.00 | -4.20% | 13 392 | 20 | ||||||
| VERTEX | 3 230.00 | -0.61% | 38 760 | 12 | 3 000.00 | -6.83% | 18 000 | 6 | ||||||
| JUTA | 1 510.00 | 0.00% | 36 240 | 24 | 1 472.00 | +1.53% | 17 480 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 487.00 | +0.05% | 34 870 | 10 | 3 431.10 | -1.49% | 27 301 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 621.00 | +0.48% | 34 776 | 56 | 616.90 | -0.01% | 17 890 | 29 | ||||||
| PIVOVARSKÝ HOLDING | 1 188.00 | +0.08% | 34 452 | 29 | 1 170.10 | -0.82% | 18 630 | 16 | ||||||
| ŽELEZÁRNY HRÁDEK | 161.00 | +3.87% | 33 327 | 207 | 160.00 | +3.83% | 13 568 | 86 | ||||||
| JČ PLYNÁRENSKÁ | 2 550.00 | +2.00% | 33 150 | 13 | 2 520.00 | +4.65% | 27 640 | 11 | ||||||
| RMS MEZZANINE | 2 208.00 | 0.00% | 33 120 | 15 | 2 208.00 | -0.82% | 11 040 | 5 | ||||||
| PRINGTON VAR/00 | 100.99 | -0.01% | 32 141 | 3 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 618.00 | +4.92% | 32 136 | 52 | 1 283.00 | +1.10% | 10 619 | 9 | ||||||
| STRATEGIC HOT.CAP. | 1 390.00 | +2.05% | 31 970 | 23 | 1 375.00 | +1.41% | 28 777 | 21 | ||||||
| SM ENERGETIKA | 2 550.00 | -0.15% | 30 600 | 12 | 2 480.00 | -2.70% | 17 290 | 7 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 445.00 | -0.89% | 30 260 | 68 | 450.00 | -0.82% | 148 017 | 328 | ||||||
| MORAV.CHEMIC. ZÁV. | 270.00 | +1.50% | 29 970 | 111 | 260.00 | -6.40% | 3 319 | 13 | ||||||
| EZ PRAHA | 305.00 | -4.98% | 29 280 | 96 | 286.10 | -6.42% | 26 722 | 90 | ||||||
| FEZKO SERVIS | 147.00 | +5.00% | 28 077 | 191 | 122.20 | -4.56% | 3 129 | 26 | ||||||
| CALOFRIG BOROVANY | 1 102.00 | +0.09% | 27 550 | 25 | 1 046.00 | -8.00% | 14 683 | 14 | ||||||
| SM PLYNÁRENSKÁ | 2 292.00 | -0.60% | 27 504 | 12 | +1.26% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 25 788 | 614 | 40.70 | +2.54% | 285 | 7 | ||||||
| HOTEL FORUM PRAHA | 214.00 | +4.90% | 25 680 | 120 | 204.00 | +1.90% | 7 497 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
