Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 77.10 | -1.40% | 925 | 12 | 74.50 | -5.09% | 2 235 | 30 | ||||||
| VERTEX | 3 230.00 | -0.61% | 38 760 | 12 | 3 000.00 | -6.83% | 18 000 | 6 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 4 860 | 12 | 360.50 | -2.40% | 721 | 2 | ||||||
| ENERGOAQUA | 37.10 | -4.84% | 482 | 13 | 36.50 | +2.81% | 365 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 550.00 | +2.00% | 33 150 | 13 | 2 520.00 | +4.65% | 27 640 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 780.00 | -1.11% | 23 140 | 13 | 1 740.00 | +2.97% | 20 746 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 36.34 | -4.99% | 509 | 14 | +2.90% | 0 | ||||||||
| SOLO | 64.00 | -1.79% | 960 | 15 | 63.00 | -9.70% | 1 827 | 29 | ||||||
| RMS MEZZANINE | 2 208.00 | 0.00% | 33 120 | 15 | 2 208.00 | -0.82% | 11 040 | 5 | ||||||
| ČESKÝ FOND (PIAS) | 700.00 | +2.94% | 10 500 | 15 | ||||||||||
| SEMPERFLEX OPTIMIT | 160.00 | -3.03% | 2 400 | 15 | 149.00 | +2.95% | 298 | 2 | ||||||
| KOVOHUTĚ ROKYCANY | 28.70 | 0.00% | 431 | 15 | 30.50 | +0.36% | 458 | 15 | ||||||
| LÁZNĚ LUHAČOVICE | 451.00 | -4.85% | 6 765 | 15 | 502.00 | -3.29% | 8 483 | 17 | ||||||
| PEGA | 113.00 | 0.00% | 1 695 | 15 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 650.00 | -2.79% | 58 400 | 16 | 3 610.20 | +0.11% | 95 092 | 26 | ||||||
| SECO TRANS | 60.10 | 0.00% | 962 | 16 | 53.00 | -8.62% | 1 060 | 20 | ||||||
| THRALL VAGONKA ST. | 52.15 | -0.19% | 834 | 16 | 50.00 | +8.45% | 800 | 16 | ||||||
| VINIUM | 62.00 | -2.36% | 992 | 16 | 50.00 | -0.80% | 1 885 | 38 | ||||||
| TRIOLA | 106.32 | -4.99% | 1 701 | 16 | -1.22% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 414.00 | -0.48% | 7 452 | 18 | 352.00 | +6.06% | 5 280 | 15 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 4 320 | 18 | 215.20 | -3.06% | 2 582 | 12 | ||||||
| GUMOTEX | 100.45 | +4.99% | 1 808 | 18 | +9.30% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 94.90 | -4.27% | 5 125 | 54 | ||||||
| AGS JIČÍN | 19.00 | +0.52% | 342 | 18 | 19.00 | -3.30% | 228 | 12 | ||||||
| HOTEL INTERNAT.BRN | 300.00 | 0.00% | 5 400 | 18 | 290.00 | +3.21% | 3 480 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 5 200 | 20 | 256.00 | +0.40% | 16 384 | 64 | ||||||
| ČNIMF | 110.00 | +4.31% | 2 200 | 20 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.27 | +4.99% | 2 425 | 20 | 139.00 | -4.79% | 3 892 | 28 | ||||||
| PIF GARANCE | 113.99 | +3.70% | 2 280 | 20 | 130.00 | +0.92% | 3 170 | 25 | ||||||
| PIVOV.STAROBRNO | 530.00 | +0.18% | 10 600 | 20 | 510.00 | +6.70% | 16 288 | 32 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 46.60 | -4.99% | 932 | 20 | 54.00 | +8.63% | 1 728 | 32 | ||||||
| FERRUM | 63.00 | 0.00% | 1 260 | 20 | 60.50 | -2.41% | 6 776 | 112 | ||||||
| LOVOCHEMIE LOVOS. | 88.01 | -1.11% | 1 848 | 21 | 86.00 | -0.89% | 1 536 | 18 | ||||||
| VODNÍ STAVBY | 808.00 | -3.92% | 16 968 | 21 | 805.60 | -2.15% | 37 654 | 47 | ||||||
| KOLI HOLD. N.MĚSTO | 44.59 | -4.98% | 936 | 21 | 43.00 | -8.51% | 516 | 12 | ||||||
| IF ENERGETIKY | 752.00 | +4.88% | 15 792 | 21 | 730.00 | -0.31% | 52 661 | 74 | ||||||
| METROSTAV | 2 400.00 | +0.75% | 52 800 | 22 | 2 362.60 | -4.77% | 22 841 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 2 552 | 22 | 116.00 | -0.85% | 3 480 | 30 | ||||||
| STRATEGIC HOT.CAP. | 1 390.00 | +2.05% | 31 970 | 23 | 1 375.00 | +1.41% | 28 777 | 21 | ||||||
| MILO OLOMOUC | 796.00 | -2.68% | 18 308 | 23 | 795.00 | +0.59% | 16 033 | 20 | ||||||
| JUTA | 1 510.00 | 0.00% | 36 240 | 24 | 1 472.00 | +1.53% | 17 480 | 12 | ||||||
| JČ ENERGETIKA | 2 700.00 | +0.40% | 64 800 | 24 | 2 660.30 | -0.02% | 39 886 | 15 | ||||||
| LATER CHRUDIM | 193.45 | +4.99% | 4 643 | 24 | 190.00 | -5.00% | 760 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 938.00 | -4.96% | 22 512 | 24 | 940.00 | -1.34% | 12 797 | 14 | ||||||
| SILNIČNÍ TECHNIKA | 36.00 | +2.85% | 864 | 24 | 31.00 | 0.00% | 1 240 | 40 | ||||||
| CALOFRIG BOROVANY | 1 102.00 | +0.09% | 27 550 | 25 | 1 046.00 | -8.00% | 14 683 | 14 | ||||||
| POLIČSKÉ STROJÍRNY | 36.20 | +0.27% | 941 | 26 | +9.09% | 0 | ||||||||
| PARAMO | 615.00 | -4.65% | 15 990 | 26 | 600.00 | -3.87% | 22 553 | 37 | ||||||
| ELEKTRÁRNY OPATOV. | 4 303.00 | -1.30% | 116 181 | 27 | 4 250.00 | -0.26% | 72 047 | 17 | ||||||
| SAFINA | 89.20 | +4.65% | 2 498 | 28 | 74.00 | -0.60% | 296 | 4 | ||||||
| RUDOLF JELÍNEK | 697.00 | +4.96% | 19 516 | 28 | 562.00 | +0.87% | 7 710 | 13 | ||||||
| CEMOS | 334.00 | +4.70% | 9 686 | 29 | 298.30 | -4.39% | 597 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 1 188.00 | +0.08% | 34 452 | 29 | 1 170.10 | -0.82% | 18 630 | 16 | ||||||
| POZEM.ST.OLOMOUC | 19.91 | +4.95% | 597 | 30 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 193.00 | +1.77% | 5 790 | 30 | 193.00 | +2.20% | 3 667 | 19 | ||||||
| TESLA KARLÍN | 54.98 | +3.73% | 1 649 | 30 | 35.00 | 0.00% | 665 | 19 | ||||||
| TIBA | 14.07 | +5.00% | 436 | 31 | 14.60 | -2.50% | 938 | 65 | ||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 22 400 | 32 | 700.00 | +0.53% | 14 000 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 920.00 | +1.67% | 93 440 | 32 | 2 870.10 | +1.15% | 40 079 | 14 | ||||||
| HOT.INTERNATIONAL | 160.00 | 0.00% | 5 280 | 33 | 142.30 | -2.13% | 142 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
