Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RESONANČNÍ PILA | 21.00 | 0.00% | 84 | 4 | ||||||||||
| PALABA SLANÝ | 68.66 | -4.99% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| SAFINA | 89.20 | +4.65% | 2 498 | 28 | 74.00 | -0.60% | 296 | 4 | ||||||
| DIMENSION | 490.00 | 0.00% | 1 960 | 4 | ||||||||||
| BMT | 5.10 | 0.00% | 20 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 21.80 | -3.11% | 87 | 4 | ||||||||||
| TONA | 35.70 | 0.00% | 143 | 4 | ||||||||||
| LATER CHRUDIM | 193.45 | +4.99% | 4 643 | 24 | 190.00 | -5.00% | 760 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 105.00 | +5.00% | 420 | 4 | ||||||||||
| BIJO TC | 24.00 | 0.00% | 96 | 4 | ||||||||||
| FAB | 2 182.00 | -1.26% | 4 364 | 2 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
| SANATORIUM ASTORIA | 1 206.00 | 0.00% | 0 | 0 | 1 156.80 | -2.49% | 4 627 | 4 | ||||||
| OTMA SLOV. FRUTA | 47.50 | -5.00% | 190 | 4 | ||||||||||
| LINEA NIVNICE | 101.50 | -4.69% | 406 | 4 | ||||||||||
| BALÍRNY TCHIBO | 126.00 | +0.71% | 252 | 2 | 106.00 | +4.78% | 407 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 145.00 | -4.93% | 870 | 6 | 150.00 | -4.06% | 588 | 4 | ||||||
| IMEX | 52.00 | +8.33% | 208 | 4 | ||||||||||
| SOLNÉ MLÝNY | 149.15 | -5.00% | 0 | 0 | 155.50 | -3.89% | 622 | 4 | ||||||
| ČSKD - INTRANS | 38.00 | 0.00% | 0 | 0 | 39.10 | -3.93% | 156 | 4 | ||||||
| POLYGRAFIA | 19.00 | -5.00% | 76 | 4 | ||||||||||
| OBAL ROZKOŠ | 361.00 | 0.00% | 0 | 0 | 332.70 | -4.38% | 1 331 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 49.00 | 0.00% | 245 | 5 | ||||||||||
| HOTEL PANORAMA | 110.25 | +5.00% | 0 | 0 | 100.00 | -2.98% | 485 | 5 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 351.00 | -0.99% | 1 738 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 473.00 | 0.00% | 0 | 0 | 490.00 | +3.70% | 2 450 | 5 | ||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | 595.50 | -0.58% | 2 978 | 5 | ||||||
| OXFORDSKÁ INV.SPOL | 280.50 | -3.27% | 1 403 | 5 | ||||||||||
| RMS MEZZANINE | 2 208.00 | 0.00% | 33 120 | 15 | 2 208.00 | -0.82% | 11 040 | 5 | ||||||
| FORESINVEST | 45.00 | -10.00% | 225 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 18.50 | -2.63% | 93 | 5 | ||||||||||
| OBALEX ZNOJMO | 115.50 | -2.94% | 578 | 5 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 24.10 | +4.96% | 0 | 0 | 29.00 | -3.33% | 145 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 359.00 | -0.27% | 1 795 | 5 | 328.30 | +1.71% | 1 642 | 5 | ||||||
| ŽDB | 125.00 | +4.16% | 22 500 | 180 | 119.50 | -8.07% | 598 | 5 | ||||||
| ZPRACOVNA RYB | 16.00 | 0.00% | 80 | 5 | ||||||||||
| GAMA | 280.00 | +0.35% | 65 800 | 235 | 260.50 | -6.07% | 1 303 | 5 | ||||||
| CRYSTALEX | 215.00 | 0.00% | 0 | 0 | 227.00 | -2.36% | 1 135 | 5 | ||||||
| LESY CHLUMEC N.C. | 95.40 | 0.00% | 0 | 0 | 104.50 | -4.22% | 522 | 5 | ||||||
| OSP Č. BUDĚJOVICE | 81.00 | +9.38% | 486 | 6 | ||||||||||
| CENTROPROJEKT ZLÍN | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
| MOTOKOV INTER. | 155.00 | -5.19% | 930 | 6 | ||||||||||
| SČ ENERGETIKA | 1 811.00 | 0.00% | 65 196 | 36 | 1 818.50 | +0.88% | 10 911 | 6 | ||||||
| MTH PRAHA | 40.10 | 0.00% | 241 | 6 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 85.50 | -5.00% | 513 | 6 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 43.00 | -4.44% | 258 | 6 | ||||||||||
| ČKD HRONOV | 50.00 | -9.09% | 300 | 6 | ||||||||||
| SEVT | 95.00 | -5.00% | 0 | 0 | 82.00 | +8.64% | 502 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 51.04 | +4.99% | 2 858 | 56 | 38.30 | -0.44% | 230 | 6 | ||||||
| ČSAD JABLONEC N.N. | 94.00 | 0.00% | 564 | 6 | ||||||||||
| LES. SPOL.TELČ | 70.00 | -0.24% | 413 | 6 | ||||||||||
| LIBERTA | 27.00 | 0.00% | 162 | 6 | ||||||||||
| VERTEX | 3 230.00 | -0.61% | 38 760 | 12 | 3 000.00 | -6.83% | 18 000 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 271.00 | -4.22% | 1 626 | 6 | ||||||
| ORGREZ | 210.00 | -4.54% | 1 260 | 6 | ||||||||||
| SLADOVNA HODONICE | 72.00 | -4.72% | 432 | 6 | ||||||||||
| LESY VYŠŠÍ BROD | 56.00 | 0.00% | 336 | 6 | ||||||||||
| HEDVA | 20.20 | 0.00% | 687 | 34 | 23.00 | -9.80% | 138 | 6 | ||||||
| KOVOSVIT | 104.00 | 0.00% | 0 | 0 | 94.90 | -4.52% | 569 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 387.00 | +4.99% | 0 | 0 | 1 389.60 | +6.75% | 8 885 | 6 | ||||||
| FIO IF | 45.20 | -0.22% | 271 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
