Největší počet převedených cenných papírů, RM Systém dne 16.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 817.00 | +0.24% | 408 500 | 500 | 808.10 | -0.13% | 303 014 | 374 | ||||||
| COR/US PROGRES IF | 253.90 | +2.91% | 91 656 | 368 | ||||||||||
| ČESKÁ SPOŘITELNA | 295.00 | -0.67% | 1 053 150 | 3 570 | 293.30 | +0.65% | 107 169 | 365 | ||||||
| ČKD KOMPRESORY | 31.50 | -2.38% | 11 132 | 362 | ||||||||||
| ARCELORMITTAL | 445.00 | -0.22% | 332 860 | 748 | 442.00 | +1.06% | 157 279 | 357 | ||||||
| ČZ STRAKONICE | 84.39 | +4.98% | 0 | 0 | 95.00 | +5.98% | 32 711 | 348 | ||||||
| KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 0 | 0 | 43.00 | -2.92% | 14 528 | 339 | ||||||
| KVANTO OTEVŘENÝ PF | 320.10 | +0.98% | 108 336 | 339 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 50.10 | +3.36% | 14 679 | 293 | 48.50 | +0.30% | 17 293 | 331 | ||||||
| ČMD | 74.00 | -2.64% | 11 248 | 152 | 74.00 | -2.11% | 24 483 | 331 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 445.00 | -0.89% | 30 260 | 68 | 450.00 | -0.82% | 148 017 | 328 | ||||||
| KŘIŠŤÁLOVÝ IF | 815.00 | 0.00% | 165 445 | 203 | 800.00 | +0.23% | 261 161 | 321 | ||||||
| AVIA | 572.00 | -0.69% | 200 200 | 350 | 531.00 | +0.85% | 175 244 | 315 | ||||||
| ZBROJOVKA BRNO | 83.30 | -2.05% | 11 579 | 139 | 85.00 | +5.54% | 28 902 | 310 | ||||||
| K.S.I.O.-1.PF | 23.10 | +2.66% | 2 310 | 100 | 24.50 | +3.61% | 7 550 | 310 | ||||||
| CIMEX KONCERN | 31.50 | -4.54% | 9 450 | 300 | ||||||||||
| BOHEMIA CRYS.GROUP | 83.08 | +2.50% | 4 985 | 60 | 81.30 | +0.13% | 24 373 | 300 | ||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.00 | +1.62% | 6 570 | 300 | ||||||
| FINANCE ENG.-1.PF | 22.59 | +4.97% | 0 | 0 | 23.10 | +0.30% | 6 940 | 300 | ||||||
| LOKOMOTIVKA PRAHA | 30.90 | 0.00% | 0 | 0 | 36.00 | +8.33% | 10 725 | 300 | ||||||
| PREMING | 130.00 | +2.43% | 38 275 | 295 | ||||||||||
| TRANSPORTA CHRUDIM | 75.40 | -0.54% | 15 909 | 211 | 81.00 | +0.83% | 23 109 | 291 | ||||||
| ČSOB SVĚT.AKC.OPF | 243.00 | -0.81% | 8 748 | 36 | 242.00 | -0.05% | 69 732 | 289 | ||||||
| COR/US GARANT IF | 253.90 | +1.69% | 70 066 | 282 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 406.00 | +1.50% | 113 680 | 280 | 400.30 | -0.34% | 112 805 | 282 | ||||||
| KIS TIPAINVEST | 186.00 | +7.47% | 48 356 | 266 | ||||||||||
| PSG | 28.00 | +7.27% | 7 252 | 259 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 593.00 | +0.67% | 612 569 | 1 033 | 587.00 | +0.42% | 146 318 | 248 | ||||||
| IF OBCHODU | 718.00 | -0.13% | 442 288 | 616 | 717.00 | +0.58% | 177 196 | 247 | ||||||
| INV.SPOL.RENTIA | 162.00 | +3.82% | 38 939 | 240 | ||||||||||
| CIMEX KONCERN | 100.00 | -0.63% | 23 850 | 240 | ||||||||||
| ITEC GROUP | 74.86 | 0.00% | 0 | 0 | 60.00 | +8.03% | 13 964 | 235 | ||||||
| SPECIÁL INVEST | 24.30 | +3.31% | 5 694 | 234 | ||||||||||
| JUNIORSKÝ UPF | 60.20 | +2.68% | 12 904 | 218 | ||||||||||
| FINOP HOLDING | 164.00 | 0.00% | 0 | 0 | 140.10 | +0.87% | 32 598 | 212 | ||||||
| IVAX - CR | 1 975.00 | -1.25% | 724 825 | 367 | 1 954.00 | +1.15% | 409 976 | 207 | ||||||
| PRAŽSKÉ PIVOVARY | 213.00 | 0.00% | 116 937 | 549 | 210.10 | +0.75% | 41 871 | 200 | ||||||
| O2 C.R. | 4 190.00 | +0.23% | 4 806 818 | 1 149 | 4 150.00 | +0.25% | 822 800 | 198 | ||||||
| INV.FOND ¬ECHY | 54.00 | +5.48% | 10 710 | 196 | ||||||||||
| HARV.SPOL.DIAMANT | 325.20 | +1.39% | 63 733 | 193 | ||||||||||
| IS MORAVA | 130.50 | +2.94% | 24 665 | 190 | ||||||||||
| ČESKÝ UPF | 820.00 | 0.00% | 1 310 360 | 1 598 | 801.00 | -0.99% | 149 312 | 185 | ||||||
| ZEM. TECHNIKA | 27.30 | 0.00% | 0 | 0 | 26.70 | -0.85% | 4 806 | 180 | ||||||
| ZEMAP-INVEST | 35.00 | +7.14% | 6 720 | 180 | ||||||||||
| PF MAJETKU 1.IN | 152.80 | +0.46% | 61 120 | 400 | 145.10 | -3.61% | 26 306 | 180 | ||||||
| IF DIALOG - INVEST | 75.00 | -5.10% | 13 487 | 180 | ||||||||||
| VÝBĚROVÝ IPF | 50.70 | +2.86% | 8 883 | 174 | ||||||||||
| BANKOVNÍ HOLDING | 1 341.00 | 0.00% | 406 323 | 303 | 1 330.00 | +0.33% | 231 460 | 174 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.00 | +0.25% | 1 584 | 44 | 36.00 | 0.00% | 6 120 | 170 | ||||||
| KOMERČNÍ BANKA | 1 850.00 | -0.53% | 2 635 850 | 1 427 | 1 831.20 | +0.04% | 308 006 | 168 | ||||||
| GEOINDUSTRIA | 82.55 | 0.00% | 0 | 0 | 77.80 | +8.31% | 12 526 | 161 | ||||||
| ZEMAP - INVEST | 64.40 | +2.39% | 10 128 | 160 | ||||||||||
| MOR.POTRAVIN.ST. | 475.00 | +1.05% | 74 374 | 158 | ||||||||||
| PRAZSKE SLUZBY | 104.10 | +0.09% | 8 328 | 80 | 93.40 | +1.71% | 15 063 | 153 | ||||||
| STAVOSTROJ | 55.22 | -3.34% | 1 933 | 35 | 59.00 | -0.87% | 8 804 | 149 | ||||||
| PRAGOFOND IF | 76.97 | -4.99% | 0 | 0 | 76.40 | +0.34% | 11 059 | 145 | ||||||
| SVOBODA GRAF. ZÁV. | 91.00 | +0.36% | 8 827 | 97 | 83.00 | +9.21% | 11 952 | 144 | ||||||
| FORT KAPITÁL BRNO | 50.00 | 0.00% | 7 200 | 144 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 31.00 | -2.26% | 12 400 | 400 | 31.00 | -9.20% | 4 382 | 141 | ||||||
| IF ČEMONIF | 234.10 | +2.72% | 32 830 | 140 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
