Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ NAFT.DOLY | 938.00 | -4.96% | 22 512 | 24 | 940.00 | -1.34% | 12 797 | 14 | ||||||
LOMBARD INDUSTRIAL | 83.94 | -4.95% | 6 044 | 72 | 84.00 | +3.41% | 924 | 11 | ||||||
KUNZ HRANICE | 21.85 | -4.95% | 0 | 0 | 21.00 | -2.86% | 273 | 13 | ||||||
ON SEMICONDUCT. CR | 289.00 | -4.93% | 14 450 | 50 | +0.49% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 145.00 | -4.93% | 870 | 6 | 150.00 | -4.06% | 588 | 4 | ||||||
ŠKODA DIESEL | 11.00 | -4.92% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 253.00 | -4.88% | 9 108 | 36 | 240.00 | -0.08% | 7 200 | 30 | ||||||
LÁZNĚ LUHAČOVICE | 451.00 | -4.85% | 6 765 | 15 | 502.00 | -3.29% | 8 483 | 17 | ||||||
ENERGOAQUA | 37.10 | -4.84% | 482 | 13 | 36.50 | +2.81% | 365 | 10 | ||||||
ENERGOVOD | 511.00 | -4.84% | 0 | 0 | -9.97% | 0 | ||||||||
ERGON | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV BRNO | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
INFUSIA | 258.00 | -4.79% | 0 | 0 | +16.27% | 0 | ||||||||
STRABAG BOHEMIA | 199.00 | -4.78% | 10 547 | 53 | 155.00 | -9.86% | 2 326 | 15 | ||||||
ZVVZ | 380.00 | -4.76% | 3 800 | 10 | 367.00 | +7.68% | 2 936 | 8 | ||||||
PRVNÍ NOVIN.SP.PHA | 262.00 | -4.72% | 1 048 | 4 | 231.00 | -4.93% | 462 | 2 | ||||||
VÁLCOVNY PLECHU | 205.00 | -4.65% | 42 845 | 209 | 202.00 | -3.59% | 25 516 | 124 | ||||||
PARAMO | 615.00 | -4.65% | 15 990 | 26 | 600.00 | -3.87% | 22 553 | 37 | ||||||
FRIGERA | 22.00 | -4.34% | 814 | 37 | 21.00 | +5.00% | 147 | 7 | ||||||
IPS KARLOVY VARY | 171.00 | -4.11% | 1 710 | 10 | +4.87% | 0 | ||||||||
FASÁDOSTAV PRAHA | 108.00 | -4.00% | 648 | 6 | 110.00 | -0.73% | 15 242 | 130 | ||||||
VODNÍ STAVBY | 808.00 | -3.92% | 16 968 | 21 | 805.60 | -2.15% | 37 654 | 47 | ||||||
LÁZ.SAN.SANSSOUCI | 760.00 | -3.91% | 760 | 1 | +4.92% | 0 | ||||||||
PIVOVAR V.POPOVICE | 372.00 | -3.87% | 4 092 | 11 | 386.00 | -9.98% | 4 246 | 11 | ||||||
MOTORPAL | 106.80 | -3.87% | 534 | 5 | 102.20 | -6.20% | 2 553 | 25 | ||||||
POŠTOREN. KER.ZÁV. | 125.00 | -3.84% | 5 000 | 40 | 128.00 | -1.53% | 2 560 | 20 | ||||||
STAVOSTROJ | 55.22 | -3.34% | 1 933 | 35 | 59.00 | -0.87% | 8 804 | 149 | ||||||
ŽPSV UH. OSTROH | 55.00 | -3.13% | 55 | 1 | 0.00% | 0 | ||||||||
SPOFA | 222.00 | -3.05% | 222 | 1 | 235.00 | +4.48% | 11 176 | 49 | ||||||
SEMPERFLEX OPTIMIT | 160.00 | -3.03% | 2 400 | 15 | 149.00 | +2.95% | 298 | 2 | ||||||
CHEMOFOND | 292.00 | -2.99% | 9 636 | 33 | 287.00 | -0.14% | 16 968 | 59 | ||||||
FATRA | 680.00 | -2.85% | 38 760 | 57 | 670.00 | -4.20% | 13 392 | 20 | ||||||
PIVOVAR RADEGAST | 3 650.00 | -2.79% | 58 400 | 16 | 3 610.20 | +0.11% | 95 092 | 26 | ||||||
MILO OLOMOUC | 796.00 | -2.68% | 18 308 | 23 | 795.00 | +0.59% | 16 033 | 20 | ||||||
OMNIPOL | 87.01 | -2.67% | 1 044 | 12 | 100.00 | -2.23% | 4 678 | 49 | ||||||
ČMD | 74.00 | -2.64% | 11 248 | 152 | 74.00 | -2.11% | 24 483 | 331 | ||||||
SVIT ZLÍN | 35.12 | -2.44% | 4 004 | 114 | 35.10 | +0.48% | 4 209 | 120 | ||||||
VINIUM | 62.00 | -2.36% | 992 | 16 | 50.00 | -0.80% | 1 885 | 38 | ||||||
KOVOHUTĚ MNÍŠEK | 31.00 | -2.26% | 12 400 | 400 | 31.00 | -9.20% | 4 382 | 141 | ||||||
ČESKÁ ZBROJOVKA | 1 836.00 | -2.08% | 22 032 | 12 | 1 850.00 | -0.41% | 216 162 | 117 | ||||||
ZBROJOVKA BRNO | 83.30 | -2.05% | 11 579 | 139 | 85.00 | +5.54% | 28 902 | 310 | ||||||
TESLA | 60.50 | -2.00% | 2 178 | 36 | 57.80 | 0.00% | 4 046 | 70 | ||||||
SČ PLYNÁRENSKÁ | 2 030.00 | -1.93% | 8 120 | 4 | +0.23% | 0 | ||||||||
SOLO | 64.00 | -1.79% | 960 | 15 | 63.00 | -9.70% | 1 827 | 29 | ||||||
ETA | 415.00 | -1.65% | 145 250 | 350 | +1.67% | 0 | ||||||||
TREND V.I.F. PRAHA | 75.23 | -1.42% | 8 125 | 108 | 73.00 | +1.27% | 68 895 | 911 | ||||||
VIGONA | 77.10 | -1.40% | 925 | 12 | 74.50 | -5.09% | 2 235 | 30 | ||||||
IP BANKA | 227.00 | -1.30% | 143 918 | 634 | 228.00 | -0.65% | 150 290 | 655 | ||||||
ELEKTRÁRNY OPATOV. | 4 303.00 | -1.30% | 116 181 | 27 | 4 250.00 | -0.26% | 72 047 | 17 | ||||||
ČEZ | 1 000.00 | -1.28% | 950 350 | 950 | 998.00 | -0.01% | 706 572 | 706 | ||||||
FAB | 2 182.00 | -1.26% | 4 364 | 2 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
IVAX - CR | 1 975.00 | -1.25% | 724 825 | 367 | 1 954.00 | +1.15% | 409 976 | 207 | ||||||
DEZA | 2 420.00 | -1.22% | 181 500 | 75 | 2 390.50 | +1.74% | 48 073 | 20 | ||||||
MOSTECKÁ UHEL.SP. | 336.00 | -1.17% | 160 608 | 478 | 333.50 | -1.04% | 136 887 | 407 | ||||||
VÍTKOVICE | 169.00 | -1.16% | 78 416 | 464 | 169.00 | -0.08% | 80 630 | 475 | ||||||
ALPHA-EFFECT | 775.00 | -1.14% | 507 625 | 655 | 761.10 | -0.30% | 349 977 | 452 | ||||||
ZPS ZLÍN | 1 500.00 | -1.12% | 714 000 | 476 | 1 450.00 | +1.43% | 43 951 | 30 | ||||||
LOVOCHEMIE LOVOS. | 88.01 | -1.11% | 1 848 | 21 | 86.00 | -0.89% | 1 536 | 18 | ||||||
BIOCEL | 710.00 | -1.11% | 23 430 | 33 | 700.20 | -1.82% | 75 730 | 108 | ||||||
PRAŽSKÁ ENERGETIKA | 1 780.00 | -1.11% | 23 140 | 13 | 1 740.00 | +2.97% | 20 746 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB