Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFPM BRNO | +9.42% | 0 | ||||||||||||
| OSP Č. BUDĚJOVICE | 81.00 | +9.38% | 486 | 6 | ||||||||||
| TERCO TELČ NÁBYTEK | +9.37% | 0 | ||||||||||||
| POZ.STAVBY ZLÍN | +9.35% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | +9.30% | 0 | ||||||||||||
| GUMOTEX | 100.45 | +4.99% | 1 808 | 18 | +9.30% | 0 | ||||||||
| SPUR | 500.00 | 0.00% | 0 | 0 | 483.00 | +9.27% | 3 381 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 228.00 | 0.00% | 0 | 0 | 264.00 | +9.27% | 8 392 | 32 | ||||||
| PIVOV.A SOD.SVIT. | +9.25% | 0 | ||||||||||||
| SVOBODA GRAF. ZÁV. | 91.00 | +0.36% | 8 827 | 97 | 83.00 | +9.21% | 11 952 | 144 | ||||||
| AMBIT Č. KRUMLOV | 100.00 | +9.14% | 2 000 | 20 | ||||||||||
| JIHOČESKÝ CHOVATEL | 60.00 | +9.09% | 180 | 3 | ||||||||||
| AGROZET CHABAŘOV. | +9.09% | 0 | ||||||||||||
| STROJINGSTAV BRNO | +9.09% | 0 | ||||||||||||
| TREFA | +9.09% | 0 | ||||||||||||
| POLIČSKÉ STROJÍRNY | 36.20 | +0.27% | 941 | 26 | +9.09% | 0 | ||||||||
| ZEKOS STAVEBNÍ | +9.09% | 0 | ||||||||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | +0.06% | 12 008 | 8 | 1 528.00 | +8.97% | 30 283 | 20 | ||||||
| IDEAL STANDARD | +8.97% | 0 | ||||||||||||
| TECHNOLEN | 61.00 | +8.92% | 6 588 | 108 | ||||||||||
| ŽELEZÁRNY VESELÍ | 33.79 | -4.97% | 405 | 12 | 49.00 | +8.88% | 1 960 | 40 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.67 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
| MEVA | +8.88% | 0 | ||||||||||||
| AROMA PRAHA | +8.86% | 0 | ||||||||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
| LANEX | 345.00 | 0.00% | 0 | 0 | 330.10 | +8.74% | 1 320 | 4 | ||||||
| PARKHOTEL GOLF ML | 100.00 | +8.69% | 100 | 1 | ||||||||||
| SEVT | 95.00 | -5.00% | 0 | 0 | 82.00 | +8.64% | 502 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 46.60 | -4.99% | 932 | 20 | 54.00 | +8.63% | 1 728 | 32 | ||||||
| INTERKUPON HOLDING | 24.46 | -4.97% | 0 | 0 | +8.57% | 0 | ||||||||
| GASTRONOMIA | +8.52% | 0 | ||||||||||||
| ENERG. STROJ. BRNO | +8.49% | 0 | ||||||||||||
| KOVOHUTĚ POVRLY | 73.87 | +4.80% | 15 143 | 205 | +8.47% | 0 | ||||||||
| THRALL VAGONKA ST. | 52.15 | -0.19% | 834 | 16 | 50.00 | +8.45% | 800 | 16 | ||||||
| IH MOSKVA ZLÍN | +8.37% | 0 | ||||||||||||
| TRIZON | +8.33% | 0 | ||||||||||||
| IMEX | 52.00 | +8.33% | 208 | 4 | ||||||||||
| LOKOMOTIVKA PRAHA | 30.90 | 0.00% | 0 | 0 | 36.00 | +8.33% | 10 725 | 300 | ||||||
| GEOINDUSTRIA | 82.55 | 0.00% | 0 | 0 | 77.80 | +8.31% | 12 526 | 161 | ||||||
| KREDITAL IF | +8.25% | 0 | ||||||||||||
| PRVNÍ PETROV.ZEM. | +8.16% | 0 | ||||||||||||
| MEOPTA PŘEROV | 71.12 | +4.98% | 0 | 0 | 79.00 | +8.11% | 76 261 | 972 | ||||||
| ČESKÉ RADIOKOMUN. | 6 195.00 | +5.00% | 681 450 | 110 | 6 051.00 | +8.07% | 231 893 | 39 | ||||||
| ITEC GROUP | 74.86 | 0.00% | 0 | 0 | 60.00 | +8.03% | 13 964 | 235 | ||||||
| ZEM. VÝKUP | +8.00% | 0 | ||||||||||||
| ČISTÍRNY OSTRAVA | 45.00 | +7.91% | 630 | 14 | ||||||||||
| PREFA PARDUBICE | 64.61 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
| UNEX | 42.75 | -5.00% | 2 651 | 62 | 43.10 | +7.75% | 948 | 22 | ||||||
| TON | 190.05 | 0.00% | 0 | 0 | 194.50 | +7.75% | 195 | 1 | ||||||
| VOD.A KAN.M.BOLES. | +7.69% | 0 | ||||||||||||
| MASOKOMB.KLATOVY | +7.69% | 0 | ||||||||||||
| ZZN PARDUBICE | +7.69% | 0 | ||||||||||||
| KB LIKÉR | +7.69% | 0 | ||||||||||||
| ZVVZ | 380.00 | -4.76% | 3 800 | 10 | 367.00 | +7.68% | 2 936 | 8 | ||||||
| STAV.POD.OPAVA | 24.00 | +7.54% | 1 704 | 72 | ||||||||||
| KIS TIPAINVEST | 186.00 | +7.47% | 48 356 | 266 | ||||||||||
| YSE-PROFIT | 100.00 | +7.41% | 12 000 | 120 | ||||||||||
| PEKÁRNY ŠUMPERK | 29.00 | +7.40% | 1 044 | 36 | ||||||||||
| ELEKTROPORC.LOUNY | 128.25 | -5.00% | 0 | 0 | +7.35% | 0 | ||||||||
| OTAVA-PATRIA | 104.88 | -5.00% | 1 259 | 12 | 108.00 | +7.33% | 5 526 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
