Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 110.25 | +5.00% | 0 | 0 | 100.00 | -2.98% | 485 | 5 | ||||||
CHIRANA MODŘANY | 12.39 | +5.00% | 0 | 0 | 16.50 | +5.75% | 356 | 21 | ||||||
GUMÁRNY ZUBŘÍ | 66.36 | +5.00% | 398 | 6 | 46.00 | -0.45% | 138 | 3 | ||||||
SPOLEK CH.HUT.VÝR. | 94.50 | +5.00% | 19 184 | 203 | 93.20 | +3.34% | 76 148 | 795 | ||||||
ČESKÉ RADIOKOMUN. | 6 195.00 | +5.00% | 681 450 | 110 | 6 051.00 | +8.07% | 231 893 | 39 | ||||||
SILON | 99.75 | +5.00% | 21 446 | 215 | 90.00 | +0.20% | 2 797 | 34 | ||||||
ZČ ENERGETIKA | 2 331.00 | +5.00% | 240 093 | 103 | 2 074.00 | -3.89% | 44 295 | 20 | ||||||
FEZKO SERVIS | 147.00 | +5.00% | 28 077 | 191 | 122.20 | -4.56% | 3 129 | 26 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 115.50 | +5.00% | 0 | 0 | 114.00 | -3.73% | 1 661 | 15 | ||||||
TIBA | 14.07 | +5.00% | 436 | 31 | 14.60 | -2.50% | 938 | 65 | ||||||
ZBROJOVKA VSETÍN | 44.52 | +5.00% | 22 260 | 500 | 42.10 | -5.97% | 3 641 | 88 | ||||||
TONAK | 134.61 | +5.00% | 122 360 | 909 | 134.00 | -0.03% | 201 597 | 1 534 | ||||||
K-T-V INVEST | 882.00 | +5.00% | 82 026 | 93 | 1 163.00 | +6.96% | 118 843 | 105 | ||||||
PODNIKAT.TRŽNÍ PF | 61.40 | +4.99% | 900 922 | 14 673 | 59.90 | +0.50% | 574 308 | 9 398 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 121.27 | +4.99% | 2 425 | 20 | 139.00 | -4.79% | 3 892 | 28 | ||||||
ŠROUBÁRNA ŽATEC | 51.04 | +4.99% | 2 858 | 56 | 38.30 | -0.44% | 230 | 6 | ||||||
LÁZNĚ TEPLICE N.B. | 170.76 | +4.99% | 0 | 0 | 171.00 | +3.63% | 3 591 | 21 | ||||||
GUMOTEX | 100.45 | +4.99% | 1 808 | 18 | +9.30% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 34.67 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
PREFA GRYGOV | 108.46 | +4.99% | 0 | 0 | -2.12% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 109.74 | +4.99% | 0 | 0 | 92.70 | -1.38% | 278 | 3 | ||||||
MEDICAMENTA | 111.43 | +4.99% | 0 | 0 | -1.28% | 0 | ||||||||
SM VOD.A KAN.OVA | 95.00 | +4.99% | 0 | 0 | 92.60 | -3.64% | 926 | 10 | ||||||
PAPÍRNY BRNO | 30.28 | +4.99% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
DOP.STAVBY A MOSTY | 32.80 | +4.99% | 0 | 0 | +5.12% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 49.41 | +4.99% | 14 823 | 300 | +36.36% | 0 | ||||||||
TOS ČELÁKOVICE | 72.47 | +4.99% | 0 | 0 | 57.00 | +9.61% | 171 | 3 | ||||||
LATER CHRUDIM | 193.45 | +4.99% | 4 643 | 24 | 190.00 | -5.00% | 760 | 4 | ||||||
KARLOVAR. MIN.VODY | 1 387.00 | +4.99% | 0 | 0 | 1 389.60 | +6.75% | 8 885 | 6 | ||||||
LESNÍ SP.OPOČNO | 53.41 | +4.99% | 0 | 0 | +9.57% | 0 | ||||||||
OTAVAN TŘEBOŇ | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
MASSAG | 68.32 | +4.99% | 0 | 0 | 58.00 | +4.03% | 334 | 6 | ||||||
KLATOVSKÉ RYBÁŘST. | 120.94 | +4.99% | 0 | 0 | 75.00 | -8.64% | 450 | 6 | ||||||
ČKD KUTNÁ HORA | 81.58 | +4.99% | 0 | 0 | 64.00 | +4.91% | 576 | 9 | ||||||
OLŠANSKÉ PAPÍRNY | 68.07 | +4.99% | 0 | 0 | 60.00 | +7.11% | 3 585 | 56 | ||||||
RADLICKÁ MLÉKÁRNA | 69.49 | +4.98% | 0 | 0 | +3.13% | 0 | ||||||||
REDASH | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TZP | 64.41 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
HOCHTIEF CZ A. S. | 421.00 | +4.98% | 0 | 0 | 375.00 | -4.37% | 5 625 | 15 | ||||||
PLOMA | 44.19 | +4.98% | 0 | 0 | +17.61% | 0 | ||||||||
JANKA | 63.77 | +4.98% | 0 | 0 | +54.87% | 0 | ||||||||
UNION CUKR | 32.01 | +4.98% | 0 | 0 | 39.50 | +1.02% | 1 106 | 28 | ||||||
INTERHOTEL OLYMPIK | 63.82 | +4.98% | 0 | 0 | -0.25% | 0 | ||||||||
ÚVMV CONSULTING | 26.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 48.61 | +4.98% | 0 | 0 | +19.04% | 0 | ||||||||
MORSLEZS. PIVOVARY | 41.68 | +4.98% | 0 | 0 | +2.17% | 0 | ||||||||
ČZ STRAKONICE | 84.39 | +4.98% | 0 | 0 | 95.00 | +5.98% | 32 711 | 348 | ||||||
MEOPTA PŘEROV | 71.12 | +4.98% | 0 | 0 | 79.00 | +8.11% | 76 261 | 972 | ||||||
ŠMERAL BRNO | 20.47 | +4.97% | 921 | 45 | 27.00 | +1.65% | 837 | 31 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 23.44 | +4.97% | 0 | 0 | 19.00 | 0.00% | 570 | 30 | ||||||
FINANCE ENG.-1.PF | 22.59 | +4.97% | 0 | 0 | 23.10 | +0.30% | 6 940 | 300 | ||||||
LANAREST BRNO | 24.70 | +4.97% | 0 | 0 | 29.50 | -3.27% | 1 328 | 45 | ||||||
ALPINE-IPS OSTRAVA | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 24.10 | +4.96% | 0 | 0 | 29.00 | -3.33% | 145 | 5 | ||||||
RUDOLF JELÍNEK | 697.00 | +4.96% | 19 516 | 28 | 562.00 | +0.87% | 7 710 | 13 | ||||||
MOSTÁRNA HUSTOPEČE | 17.36 | +4.95% | 0 | 0 | -10.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 19.91 | +4.95% | 597 | 30 | 0.00% | 0 | ||||||||
ALIACHEM | 233.00 | +4.95% | 239 058 | 1 026 | 221.00 | +0.43% | 89 613 | 393 | ||||||
ŠUMPER.PR.VOD.SP. | 404.00 | +4.93% | 0 | 0 | 316.00 | +5.33% | 3 160 | 10 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 596.00 | +4.92% | 0 | 0 | 1 073.00 | 0.00% | 1 073 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB