Dluhopisy, Referenční ceny Burza ze dne16.9.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 16.9.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 102.61 | 0.00% | 102.91 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 118.9 | 0.00% | 119.36 | 0.00% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 97.65 | -0.03% | 97.95 | -0.03% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 104.31 | 0.00% | 104.57 | 0.00% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 106.11 | +0.02% | 106.45 | +0.02% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.15 | 0.00% | 100.48 | 0.00% | 2.33 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 99.38 | 0.00% | 99.68 | 0.00% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 119.41 | 0.00% | 119.91 | 0.00% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 122.95 | -0.05% | 123.25 | -0.05% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 96.88 | 0.00% | 97.38 | 0.00% | 2.55 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.98 | +0.03% | 115.44 | +0.02% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 98.84 | 0.00% | 99.14 | 0.00% | 2.83 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 99.73 | 0.00% | 100.23 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 106.95 | 0.00% | 107.45 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 109.6 | 0.00% | 110.1 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 113.95 | 0.00% | 114.45 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 104.63 | 0.00% | 105.13 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 102.53 | 0.00% | 102.98 | 0.00% | 8.90 | 8.2.2004 | ||||||||||
| HZL ČS 5,80/07 | 110.93 | +0.03% | 111.38 | +0.03% | 5.80 | 8.11.2007 | ||||||||||
| HZL HVB 6,0/09 | 113.05 | 0.00% | 113.6 | 0.00% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 104.53 | 0.00% | 104.87 | 0.00% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 104.1 | 0.00% | 104.43 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 113.18 | 0.00% | 113.68 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.01 | 0.00% | 100.29 | 0.00% | 2.43 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 102.24 | 0.00% | 102.54 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 105.41 | 0.00% | 105.69 | 0.00% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 105.08 | 0.00% | 105.38 | 0.00% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.19 | 0.00% | 100.49 | 0.00% | 2.44 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 141.59 | -0.13% | 142.09 | -0.13% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 115.3 | -0.03% | 115.8 | -0.03% | 6.95 | 20.7.2010 | ||||||||||
| RADIOMOBIL 8,20/04 | 106.17 | 0.00% | 106.45 | 0.00% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.75 | 0.00% | 100.05 | 0.00% | 2.50 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 97.79 | +0.03% | 98.09 | +0.03% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.44 | -0.04% | 100.68 | -0.04% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 95.51 | -0.04% | 95.81 | -0.04% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 98.55 | +0.10% | 98.85 | +0.10% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 107.77 | -0.02% | 108.05 | -0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.69 | 0.00% | 103.89 | +0.01% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 110.68 | +0.01% | 110.98 | +0.01% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 115.9 | +0.02% | 116.2 | +0.02% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 117.11 | -0.06% | 117.41 | -0.06% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.85 | -0.01% | 106.12 | -0.01% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 122.59 | -0.01% | 122.89 | -0.01% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 104.38 | +0.02% | 104.64 | +0.02% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 102.1 | +0.01% | 102.32 | +0.01% | 7.95 | 5.2.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 107.93 | 0.00% | 108.23 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.13 | +0.02% | 98.48 | +0.02% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.16 | +0.01% | 97.51 | +0.01% | 2.73 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 97.68 | +0.02% | 97.98 | +0.02% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 104.23 | 0.00% | 107.4 | 0.00% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
03.12. 10:52 DAX - Fenyl. (rufus, Akcie ČEZ)
03.12. 10:35 KB (Tomáš, Akcie KOMERČNÍ BANKA)
03.12. 10:17 ČEZ (sch, Akcie ČEZ)
03.12. 10:06 NeČEZ (Stockman, Akcie ČEZ)
03.12. 09:15 vánoční kapři plundrují oceány... (kohoutek, Akcie ČEZ)
03.12. 08:05 Já už dnes ničemu nerozumím... (On the roa, Akcie VOLKSWAGEN AG)
03.12. 07:51 Já už dnes ničemu nerozumím... (Bizon, Akcie VOLKSWAGEN AG)
03.12. 06:28 NeČEZ (Rup nepřih, Akcie ČEZ)
03.12. 01:33 Já už dnes ničemu nerozumím... (Merv, Akcie VOLKSWAGEN AG)
03.12. 01:29 Tak jak soudruzi? (Merv, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
NVIDIA očekává pomalejší hospodářský růst, umělé inteligenci však stále kraluje
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
