Dluhopisy, Referenční ceny Burza ze dne16.9.2003
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 16.9.2003 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
Č.TELECOM 4,55/05 | 102.61 | 0.00% | 102.91 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
ČEB 6,95/10 | 118.9 | 0.00% | 119.36 | 0.00% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 97.65 | -0.03% | 97.95 | -0.03% | 3.35 | 23.6.2008 | ||||||||||
ČEZ 8,75/04 | 104.31 | 0.00% | 104.57 | 0.00% | 8.75 | 7.6.2004 | ||||||||||
ČKA 5,05/07 | 106.11 | +0.02% | 106.45 | +0.02% | 5.05 | 10.6.2007 | ||||||||||
ČKA VAR/05 | 100.15 | 0.00% | 100.48 | 0.00% | 2.33 | 28.6.2005 | ||||||||||
EIB 3,25/07 | 99.38 | 0.00% | 99.68 | 0.00% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 119.41 | 0.00% | 119.91 | 0.00% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 122.95 | -0.05% | 123.25 | -0.05% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 96.88 | 0.00% | 97.38 | 0.00% | 2.55 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 114.98 | +0.03% | 115.44 | +0.02% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 98.84 | 0.00% | 99.14 | 0.00% | 2.83 | 15.5.2011 | ||||||||||
HZL ČMHB 3,00/08 | 99.73 | 0.00% | 100.23 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
HZL ČMHB 6,40/05 | 106.95 | 0.00% | 107.45 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 109.6 | 0.00% | 110.1 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 6,85/07 | 113.95 | 0.00% | 114.45 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
HZL ČMHB 8,20/04 | 104.63 | 0.00% | 105.13 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 102.53 | 0.00% | 102.98 | 0.00% | 8.90 | 8.2.2004 | ||||||||||
HZL ČS 5,80/07 | 110.93 | +0.03% | 111.38 | +0.03% | 5.80 | 8.11.2007 | ||||||||||
HZL HVB 6,0/09 | 113.05 | 0.00% | 113.6 | 0.00% | 6.00 | 4.2.2009 | ||||||||||
HZL KB 8,00/04 | 104.53 | 0.00% | 104.87 | 0.00% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 104.1 | 0.00% | 104.43 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 113.18 | 0.00% | 113.68 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.01 | 0.00% | 100.29 | 0.00% | 2.43 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 102.24 | 0.00% | 102.54 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 105.41 | 0.00% | 105.69 | 0.00% | 8.00 | 10.9.2004 | ||||||||||
KOB 10,875/04 | 105.08 | 0.00% | 105.38 | 0.00% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.19 | 0.00% | 100.49 | 0.00% | 2.44 | 17.3.2005 | ||||||||||
MERO ČR 10,30/11 | 141.59 | -0.13% | 142.09 | -0.13% | 10.30 | 15.4.2011 | ||||||||||
PHA FIN.BV 6,95/10 | 115.3 | -0.03% | 115.8 | -0.03% | 6.95 | 20.7.2010 | ||||||||||
RADIOMOBIL 8,20/04 | 106.17 | 0.00% | 106.45 | 0.00% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.75 | 0.00% | 100.05 | 0.00% | 2.50 | 5.3.2005 | ||||||||||
ST.DLUHOP. 2,90/08 | 97.79 | +0.03% | 98.09 | +0.03% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.44 | -0.04% | 100.68 | -0.04% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 3,70/13 | 95.51 | -0.04% | 95.81 | -0.04% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 4,60/18 | 98.55 | +0.10% | 98.85 | +0.10% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 5,70/06 | 107.77 | -0.02% | 108.05 | -0.02% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 103.69 | 0.00% | 103.89 | +0.01% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 110.68 | +0.01% | 110.98 | +0.01% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 115.9 | +0.02% | 116.2 | +0.02% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 117.11 | -0.06% | 117.41 | -0.06% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 105.85 | -0.01% | 106.12 | -0.01% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,95/16 | 122.59 | -0.01% | 122.89 | -0.01% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 104.38 | +0.02% | 104.64 | +0.02% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 102.1 | +0.01% | 102.32 | +0.01% | 7.95 | 5.2.2004 | ||||||||||
ŠKODA AUTO 7,25/05 | 107.93 | 0.00% | 108.23 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 98.13 | +0.02% | 98.48 | +0.02% | 2.65 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 97.16 | +0.01% | 97.51 | +0.01% | 2.73 | 26.10.2010 | ||||||||||
TELEF.O2CR 3,50/08 | 97.68 | +0.02% | 97.98 | +0.02% | 3.50 | 9.7.2008 | ||||||||||
UNIPETROL 9,00/04 | 104.23 | 0.00% | 107.4 | 0.00% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB