Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2008
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
22.9.2008 19.9.2008 18.9.2008 17.9.2008 16.9.2008 |
Poehled kurzu cenných papíru - 16.9.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 228.00 | -34.60% | 55 931 656 | 220 940 | 302.80 | -15.63% | 105 071 | 331 | ||||||
ROTX TL 7500 | 335.60 | -33.37% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 71.52 | -24.97% | 0 | 0 | ||||||||||
SETX TL 1400 | 53.01 | -24.82% | 0 | 0 | ||||||||||
KB 3000 TL | 54.90 | -19.74% | 168 350 | 3 000 | ||||||||||
ERSTE 30,5 TL | 14.89 | -18.63% | 984 900 | 69 000 | ||||||||||
NWN | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
NWR | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
RDX | 259.90 | -15.81% | 0 | 0 | ||||||||||
UNIPETROL | 155.34 | -15.46% | 308 853 911 | 1 851 656 | 159.50 | -12.84% | 6 372 657 | 38 358 | ||||||
CECE BANKING TL | 80.80 | -13.40% | 126 750 | 1 500 | ||||||||||
CECE OILGAS TL1100 | 57.20 | -13.07% | 0 | 0 | ||||||||||
CPI FIM | 512.50 | -12.77% | 128 899 741 | 251 664 | 522.20 | -11.79% | 727 450 | 1 350 | ||||||
BRENT TURBO LONG | 62.70 | -11.69% | 33 150 | 500 | ||||||||||
CHINA BONUS III | 1 514.00 | -10.47% | 0 | 0 | ||||||||||
AAA AUTO | 15.18 | -9.96% | 2 575 603 | 172 210 | 15.00 | -9.63% | 432 503 | 28 586 | ||||||
CECE TELE 850 | 75.30 | -9.82% | 0 | 0 | ||||||||||
CECE VB-AFT | 488.50 | -9.75% | 0 | 0 | ||||||||||
CETV | 1 123.00 | -8.92% | 236 772 524 | 206 184 | 1 130.00 | -7.86% | 446 265 | 391 | ||||||
WIG VB-AFT | 163.51 | -8.91% | 0 | 0 | ||||||||||
BUX VB-AFT | 184.61 | -8.79% | 0 | 0 | ||||||||||
CECE TL 989,66 | 247.80 | -7.36% | 0 | 0 | ||||||||||
VIG | 817.10 | -6.78% | 13 962 909 | 16 669 | 830.30 | -4.89% | 38 040 | 44 | ||||||
PX BONUS 114+ | 83.30 | -6.40% | 117 600 | 1 400 | ||||||||||
PFNONWOVENS | 324.50 | -6.35% | 30 067 060 | 90 500 | 331.00 | -4.05% | 542 925 | 1 616 | ||||||
PX BONUS 125 CAP | 86.30 | -5.48% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.73 | -5.45% | 0 | 0 | 117.80 | -12.28% | 1 414 | 12 | ||||||
BRENT CRUDE OIL | 108.85 | -5.31% | 0 | 0 | ||||||||||
CTX | 482.60 | -5.22% | 0 | 0 | ||||||||||
SRX INDEX CERT | 172.07 | -5.13% | 0 | 0 | ||||||||||
CROX INDEX CERT | 438.40 | -5.03% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 860.10 | -4.97% | 173 300 | 2 | ||||||||||
CECE BONUS III | 1 982.00 | -4.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 858.60 | -4.45% | 509 174 515 | 592 334 | 867.00 | -4.51% | 4 485 480 | 5 197 | ||||||
CECEXT | 320.90 | -4.09% | 0 | 0 | ||||||||||
ČEZ | 1 008.00 | -4.00% | 2 431 404 605 | 2 403 485 | 1 015.20 | -3.77% | 15 156 598 | 14 883 | ||||||
CEZ FUT SEP08 | 1 006.00 | -3.82% | 205 900 | 2 | ||||||||||
KB DISCOUNT | 340.70 | -3.76% | 0 | 0 | 362.00 | -3.44% | 0 | 0 | ||||||
CSS INDEX CERT | 1 513.00 | -3.75% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 416.00 | -3.75% | 500 319 368 | 145 493 | 3 439.40 | -4.98% | 1 712 128 | 493 | ||||||
S-BOX DIMAX | 910.60 | -3.72% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 617.00 | -3.58% | 0 | 0 | 7 109.20 | -2.83% | 0 | 0 | ||||||
INDUSTRY BASKET | 164.73 | -3.57% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 203.00 | -3.53% | 3 040 000 | 25 | ||||||||||
CEZ FUT DEC08 | 1 012.00 | -3.25% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 233.00 | -3.22% | 2 109 800 | 17 | ||||||||||
TOP5 ENERGY GARANT | 93.37 | -3.12% | 463 100 | 5 000 | ||||||||||
O2 C.R. | 392.60 | -2.87% | 588 596 546 | 1 476 206 | 441.80 | -1.82% | 13 231 484 | 29 997 | ||||||
ERBA FUT DEC08 | 891.10 | -2.57% | 447 900 | 5 | ||||||||||
ELEKTRINAGARVB-AFT | 107.27 | -2.38% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 107.27 | -2.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 740.00 | -2.19% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 057.00 | -1.86% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 99.05 | -1.84% | 0 | 0 | 100.60 | -2.89% | 0 | 0 | ||||||
GOLD 1165 TS | 694.00 | -1.74% | 0 | 0 | ||||||||||
ZENTIVA | 1 038.00 | -0.10% | 235 700 135 | 227 705 | 1 026.90 | -0.08% | 3 187 168 | 3 104 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB