Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2012
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.9.2012 20.9.2012 19.9.2012 18.9.2012 17.9.2012 |
Poehled kurzu cenných papíru - 14.9.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 528.70 | +2.58% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 469.00 | +2.08% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
RDX | 372.90 | +5.07% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT SEP12 | 976.70 | +1.94% | 484 000 | 5 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 499.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 500.00 | +0.09% | 3 706 986 | 323 | 11 357.00 | +0.14% | 91 871 | 8 | ||||||
PFNONWOVENS | 465.50 | +0.54% | 2 057 837 | 4 415 | 465.00 | -0.04% | 406 773 | 868 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 098.90 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 11.17 | +9.40% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 2.29 | +13.37% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 3.72 | -17.70% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 15.86 | -10.29% | 0 | 0 | ||||||||||
O2 TS 540 | 119.10 | +3.13% | 0 | 0 | ||||||||||
O2 TS 500 | 79.53 | +4.76% | 0 | 0 | ||||||||||
O2 TL 270 | 130.56 | -2.74% | 0 | 0 | ||||||||||
O2 TL 230 | 171.93 | -2.09% | 0 | 0 | ||||||||||
O2 C.R. | 384.10 | -1.23% | 213 476 237 | 552 827 | 385.20 | -0.21% | 3 628 988 | 9 372 | ||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.28 | +4.74% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.28 | +4.74% | 0 | 0 | ||||||||||
NWR BON 165CAP | 92.90 | +4.77% | 0 | 0 | ||||||||||
NWR BON 155CAP | 92.90 | +4.77% | 0 | 0 | ||||||||||
NWR | 93.50 | +5.65% | 148 397 742 | 1 610 748 | 93.50 | +5.41% | 3 989 242 | 43 145 | ||||||
NWN | 114.40 | +3.06% | 61 046 | 540 | ||||||||||
NOKIA CORP. | 61.40 | +3.19% | 1 586 376 | 26 145 | ||||||||||
MICROSOFT CORP. | 574.40 | -1.66% | 0 | 0 | ||||||||||
METROSTAV | 621.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 723.40 | -1.01% | 34 506 | 20 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 666.00 | +4.91% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 944.00 | +2.55% | 389 137 527 | 99 208 | 3 940.00 | +2.20% | 4 985 941 | 1 270 | ||||||
KOMB WARPUT 2900 | 2.07 | -28.87% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 32.67 | +22.45% | 300 100 | 10 000 | ||||||||||
KOMB WARCALL 3600 | 51.80 | +17.59% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 73.98 | +14.29% | 0 | 0 | ||||||||||
KOMB TS 4500 | 32.49 | -22.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 173.95 | +7.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 204.80 | +5.87% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 370.40 | +1.20% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 347.40 | +0.49% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB