Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
| Poehled kurzu cenných papíru - 16.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 2 624.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD | 2 625.00 | -0.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 257.00 | -0.16% | 0 | 0 | ||||||||||
| EB GLD TS7 | 734.00 | -0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 667.00 | -0.22% | 0 | 0 | ||||||||||
| EB GLD TS6 | 523.80 | -0.23% | 0 | 0 | ||||||||||
| FORTUNA | 123.00 | -0.24% | 3 362 633 | 27 282 | 124.00 | -0.08% | 282 365 | 2 273 | ||||||
| EB S&P500 TS3 | 428.10 | -0.30% | 0 | 0 | ||||||||||
| EB KOM TS1 | 42.50 | -0.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 884.80 | -0.49% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.40 | -0.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 646.00 | -0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 299.00 | -0.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 381.00 | -0.71% | 10 710 282 | 1 029 | 10 400.00 | -0.95% | 1 264 258 | 121 | ||||||
| CETV | 50.15 | -0.99% | 3 356 421 | 66 704 | 50.40 | -0.20% | 194 205 | 3 841 | ||||||
| CEETX INDEX LONG | 318.40 | -1.09% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.10 | -1.16% | 0 | 0 | ||||||||||
| VIG | 982.40 | -1.32% | 15 938 473 | 16 183 | 986.30 | -1.89% | 699 327 | 705 | ||||||
| CPI FIM | 11.15 | -1.33% | 1 111 402 | 98 829 | 11.10 | -2.63% | 115 392 | 10 285 | ||||||
| EB SIL TS6 | 96.00 | -1.34% | 0 | 0 | ||||||||||
| O2 C.R. | 289.20 | -1.47% | 24 341 135 | 83 426 | 291.60 | -1.15% | 1 025 350 | 3 500 | ||||||
| EB S&P500 TS2 | 43.40 | -1.70% | 0 | 0 | ||||||||||
| UNIPETROL | 127.10 | -1.85% | 713 418 | 5 589 | 127.10 | -1.09% | 65 286 | 505 | ||||||
| BIGBOARD 4,50/22 | 103.00 | -1.90% | 1 397 197 | 1 328 660 | ||||||||||
| ČEZ | 619.40 | -2.04% | 298 541 047 | 481 450 | 620.00 | -2.21% | 8 165 840 | 13 115 | ||||||
| EB BMW BC1 | 998.10 | -2.05% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.00 | -2.60% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.85 | -2.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 523.80 | -2.60% | 164 877 958 | 311 707 | 527.90 | -1.88% | 5 372 483 | 10 143 | ||||||
| EB S&P500 TS1 | 22.10 | -3.28% | 0 | 0 | ||||||||||
| EB DAX TL5 | 351.00 | -3.52% | 0 | 0 | ||||||||||
| EB EGB BC1 | 822.10 | -4.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.55 | -5.47% | 0 | 0 | ||||||||||
| EB DAX TL7 | 214.50 | -5.55% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.90 | -6.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 424.30 | -7.11% | 0 | 0 | ||||||||||
| EB EGB TL6 | 10.10 | -7.34% | 24 720 | 2 400 | ||||||||||
| EB EGB BC2 | 736.20 | -7.43% | 0 | 0 | ||||||||||
| EB WTI TS8 | 212.80 | -13.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
