Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
Poehled kurzu cenných papíru - 16.9.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 81.00 | +0.62% | 283 425 | 3 521 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 414.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 414.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | -1.90% | 1 397 197 | 1 328 660 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 122.65 | +1.03% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
BRENT TL | 172.85 | +1.26% | 0 | 0 | ||||||||||
BRENT TL+ | 154.90 | +1.41% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 89.85 | -2.60% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 303.30 | +0.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 318.40 | -1.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 131.00 | -2.60% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 50.15 | -0.99% | 3 356 421 | 66 704 | 50.40 | -0.20% | 194 205 | 3 841 | ||||||
CEZ TS 1050 | 214.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 164.80 | +9.61% | 32 960 | 200 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.15 | -1.33% | 1 111 402 | 98 829 | 11.10 | -2.63% | 115 392 | 10 285 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 365.40 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 350.00 | +4.70% | 17 350 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 184.90 | +0.84% | 3 555 | 3 | ||||||||||
ČEZ | 619.40 | -2.04% | 298 541 047 | 481 450 | 620.00 | -2.21% | 8 165 840 | 13 115 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 646.00 | -0.53% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 315.50 | -2.02% | 32 461 | 103 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 884.80 | -0.49% | 0 | 0 | ||||||||||
E4U | 75.25 | +0.33% | 92 796 | 1 238 | 76.60 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 998.10 | -2.05% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 048.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.90 | +0.23% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.45 | +3.21% | 50 575 | 3 500 | ||||||||||
EB CEZ TS5 | 15.90 | -6.47% | 0 | 0 | ||||||||||
EB DAX IC1 | 260.40 | +5.21% | 0 | 0 | ||||||||||
EB DAX TL5 | 351.00 | -3.52% | 0 | 0 | ||||||||||
EB DAX TL7 | 214.50 | -5.55% | 0 | 0 | ||||||||||
EB DAX TS6 | 124.40 | +11.32% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 580.00 | +0.47% | 0 | 0 | ||||||||||
EB EGB BC1 | 822.10 | -4.14% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB