Nejvyšší kurz, Burza Praha dne 16.9.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
Poehled kurzu cenných papíru - 16.9.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 381.00 | -0.71% | 10 710 282 | 1 029 | 10 400.00 | -0.95% | 1 264 258 | 121 | ||||||
KOMERČNÍ BANKA | 5 052.00 | +0.22% | 116 132 510 | 23 059 | 5 060.00 | +1.00% | 906 927 | 180 | ||||||
DAX INDEX LONG | 2 646.00 | -0.53% | 0 | 0 | ||||||||||
GOLD | 2 625.00 | -0.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 624.00 | -0.11% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 580.00 | +0.47% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 299.00 | -0.69% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 257.00 | -0.16% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 113.00 | +0.27% | 688 400 | 620 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 048.00 | +0.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 005.00 | +0.40% | 42 546 | 42 | ||||||||||
EB BMW BC1 | 998.10 | -2.05% | 0 | 0 | ||||||||||
VIG | 982.40 | -1.32% | 15 938 473 | 16 183 | 986.30 | -1.89% | 699 327 | 705 | ||||||
DJ EURO STOXX 50 | 884.80 | -0.49% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 822.10 | -4.14% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 752.80 | -0.07% | 0 | 0 | ||||||||||
EB EGB BC2 | 736.20 | -7.43% | 0 | 0 | ||||||||||
EB GLD TS7 | 734.00 | -0.18% | 0 | 0 | ||||||||||
S-BOX DIMAX | 667.00 | -0.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 645.00 | -0.09% | 1 216 848 | 1 886 | 647.00 | -0.27% | 396 763 | 617 | ||||||
ČEZ | 619.40 | -2.04% | 298 541 047 | 481 450 | 620.00 | -2.21% | 8 165 840 | 13 115 | ||||||
TMR | 560.00 | 0.00% | 4 480 | 8 | ||||||||||
EB GLD TS6 | 523.80 | -0.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 523.80 | -2.60% | 164 877 958 | 311 707 | 527.90 | -1.88% | 5 372 483 | 10 143 | ||||||
EB GLD TL8 | 493.30 | -0.08% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 428.10 | -0.30% | 0 | 0 | ||||||||||
EB WTI TS7 | 424.30 | -7.11% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 365.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 351.00 | -3.52% | 0 | 0 | ||||||||||
KOMB TL 2000 | 336.20 | 0.00% | 0 | 0 | ||||||||||
RDX | 336.20 | +0.72% | 0 | 0 | ||||||||||
ERSTE TL 220 | 325.70 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 318.40 | -1.09% | 0 | 0 | ||||||||||
KOMB TL 2300 | 303.60 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 303.30 | +0.17% | 0 | 0 | ||||||||||
SETX INDEX LONG | 296.70 | +0.68% | 0 | 0 | ||||||||||
O2 C.R. | 289.20 | -1.47% | 24 341 135 | 83 426 | 291.60 | -1.15% | 1 025 350 | 3 500 | ||||||
EB DAX IC1 | 260.40 | +5.21% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 239.40 | -0.50% | 0 | 0 | ||||||||||
EB WTI TL5 | 216.70 | +17.01% | 0 | 0 | ||||||||||
CEZ TS 1050 | 214.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL7 | 214.50 | -5.55% | 0 | 0 | ||||||||||
EB WTI TS8 | 212.80 | -13.14% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 173.00 | +1.35% | 1 004 737 | 5 874 | 171.00 | 0.00% | 256 637 | 1 500 | ||||||
BRENT TL | 172.85 | +1.26% | 0 | 0 | ||||||||||
O2 TS 540 | 167.20 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 164.80 | +9.61% | 32 960 | 200 | ||||||||||
BRENT TL+ | 154.90 | +1.41% | 0 | 0 | ||||||||||
CEETX TL 800 | 131.00 | -2.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB