Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
Poehled kurzu cenných papíru - 16.9.2014 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG I 6,40/14 | 100.33 | +1.34% | 18 406 400 | 6 | ||||||||
TMR | 560.00 | 0.00% | 4 480 | 8 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 42 024 267 | 14 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 273 683 | 21 | ||||||||
EB SIL BC1 | 1 005.00 | +0.40% | 42 546 | 42 | ||||||||
J&T BANKA 10% PERP | 105.25 | 0.00% | 10 293 702 | 98 | ||||||||
CEZ TS 980 | 164.80 | +9.61% | 32 960 | 200 | ||||||||
STOCK | 102.25 | +0.54% | 32 830 | 323 | 102.50 | 0.00% | 4 613 | 45 | ||||
EB WTI BC3 | 1 113.00 | +0.27% | 688 400 | 620 | ||||||||
PHILIP MORRIS ČR A | 10 381.00 | -0.71% | 10 710 282 | 1 029 | 10 400.00 | -0.95% | 1 264 258 | 121 | ||||
E4U | 75.25 | +0.33% | 92 796 | 1 238 | 76.60 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 645.00 | -0.09% | 1 216 848 | 1 886 | 647.00 | -0.27% | 396 763 | 617 | ||||
EB SIL TL5 | 39.95 | +2.83% | 85 800 | 2 000 | ||||||||
EB EGB TL6 | 10.10 | -7.34% | 24 720 | 2 400 | ||||||||
EB CEZ TL7 | 14.45 | +3.21% | 50 575 | 3 500 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 53 818 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 127.10 | -1.85% | 713 418 | 5 589 | 127.10 | -1.09% | 65 286 | 505 | ||||
PLG LOBKOWICZ | 173.00 | +1.35% | 1 004 737 | 5 874 | 171.00 | 0.00% | 256 637 | 1 500 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 91 672 852 | 7 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 90 627 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 982.40 | -1.32% | 15 938 473 | 16 183 | 986.30 | -1.89% | 699 327 | 705 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 176 270 312 | 17 050 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 200 155 609 | 20 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 5 052.00 | +0.22% | 116 132 510 | 23 059 | 5 060.00 | +1.00% | 906 927 | 180 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 241 815 600 | 23 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 282 948 850 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 123.00 | -0.24% | 3 362 633 | 27 282 | 124.00 | -0.08% | 282 365 | 2 273 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 329 317 833 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.15 | +35.29% | 51 750 | 45 000 | 1.00 | 0.00% | 11 240 | 11 240 | ||||
CETV | 50.15 | -0.99% | 3 356 421 | 66 704 | 50.40 | -0.20% | 194 205 | 3 841 | ||||
O2 C.R. | 289.20 | -1.47% | 24 341 135 | 83 426 | 291.60 | -1.15% | 1 025 350 | 3 500 | ||||
CPI FIM | 11.15 | -1.33% | 1 111 402 | 98 829 | 11.10 | -2.63% | 115 392 | 10 285 | ||||
ERSTE GROUP BANK A | 523.80 | -2.60% | 164 877 958 | 311 707 | 527.90 | -1.88% | 5 372 483 | 10 143 | ||||
NWR | 0.90 | 0.00% | 394 789 | 436 306 | 1.00 | -9.09% | 123 170 | 122 100 | ||||
ČEZ | 619.40 | -2.04% | 298 541 047 | 481 450 | 620.00 | -2.21% | 8 165 840 | 13 115 | ||||
BIGBOARD 4,50/22 | 103.00 | -1.90% | 1 397 197 | 1 328 660 | ||||||||
RIGHTS NWR | 0.05 | 0.00% | 718 306 | 14 135 123 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB