Nejnižší kurz, Burza Praha dne 16.9.2015
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
22.9.2015 21.9.2015 18.9.2015 17.9.2015 16.9.2015 |
Poehled kurzu cenných papíru - 16.9.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 878.70 | +1.19% | 0 | 0 | ||||||||||
EB BMW BC2 | 883.90 | +1.63% | 0 | 0 | ||||||||||
EB BMW BC3 | 886.10 | +1.73% | 0 | 0 | ||||||||||
PFNONWOVENS | 893.00 | -0.40% | 65 658 913 | 73 944 | 879.20 | -2.20% | 48 626 | 55 | ||||||
GOLD INDEX SHORT | 901.40 | -1.05% | 0 | 0 | ||||||||||
EB ES50 BC2 | 943.00 | +1.84% | 208 403 | 221 | ||||||||||
EB WTI BC8 | 963.30 | +2.15% | 0 | 0 | ||||||||||
EB GLD TS7 | 995.00 | -3.12% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 032.00 | +0.29% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 120.00 | +2.94% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 457.00 | -1.95% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 687.00 | -1.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 169.00 | -3.77% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 222.00 | -0.36% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 388.00 | +0.42% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 678.00 | +1.36% | 0 | 0 | ||||||||||
GOLD | 2 684.00 | +1.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 763.00 | +0.22% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 570.00 | +0.41% | 304 610 436 | 54 832 | 5 550.00 | +0.51% | 2 568 058 | 463 | ||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 387.00 | -0.01% | 7 623 325 | 671 | 11 320.00 | -0.44% | 351 196 | 31 | ||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB