Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.2016 21.9.2016 20.9.2016 19.9.2016 16.9.2016 |
| Poehled kurzu cenných papíru - 16.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 105.00 | 0.00% | 1 195 670 | 1 140 | ||||||||||
| RUSTONKA 0,00/21 | 77.50 | +0.01% | 101 977 751 | 4 389 | ||||||||||
| KOMB TL 2300 | 260.10 | +0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.60 | +0.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 295.10 | +0.07% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 170.00 | +0.25% | 0 | 0 | ||||||||||
| EB KOM TS02 | 144.80 | +0.28% | 0 | 0 | ||||||||||
| GOLD | 3 169.00 | +0.28% | 0 | 0 | ||||||||||
| RDX | 303.30 | +0.30% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 80.25 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.75 | +0.41% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 116.55 | +0.43% | 0 | 0 | ||||||||||
| EB NTX TS01 | 31.85 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.55 | +0.51% | 160 685 | 8 050 | ||||||||||
| EB SIL BC02 | 1 062.00 | +0.66% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 298.40 | +0.74% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 334.00 | +0.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 749.00 | +0.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 799.00 | +0.92% | 11 850 762 | 14 834 | 797.70 | +0.18% | 27 141 | 34 | ||||||
| CEZ TS 980 | 237.90 | +0.93% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 77.20 | +1.11% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.30 | +1.15% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 047.00 | +1.34% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | +1.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 599.50 | +1.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 163.00 | +1.50% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.00 | +1.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 743.00 | +1.75% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.40 | +1.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
