Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.9.2016 21.9.2016 20.9.2016 19.9.2016 16.9.2016 |
| Poehled kurzu cenných papíru - 16.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 792.70 | -0.74% | 0 | 0 | ||||||||||
| E4U | 101.30 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 92.75 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 109.60 | -0.05% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.20 | -8.44% | 0 | 0 | ||||||||||
| EB BMW TS01 | 63.90 | +6.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.55 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.65 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.75 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.55 | +0.51% | 160 685 | 8 050 | ||||||||||
| EB DAX TL11 | 504.30 | -4.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 641.30 | -3.81% | 0 | 0 | ||||||||||
| EB DAX TS09 | 417.10 | +6.92% | 0 | 0 | ||||||||||
| EB DAX TS10 | 284.20 | +10.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 047.00 | +1.34% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.85 | -26.29% | 21 040 | 2 400 | ||||||||||
| EB DBK TS01 | 9.35 | +40.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.35 | -2.34% | 9 934 | 309 | ||||||||||
| EB EGB TL7 | 23.10 | -3.14% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.40 | +5.51% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 020.00 | -0.29% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 993.00 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | +1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.95 | -0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 170.00 | +0.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 748.80 | -0.89% | 0 | 0 | ||||||||||
| EB GLD TS7 | 467.90 | +3.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 77.05 | -0.64% | 0 | 0 | ||||||||||
| EB KOM TS02 | 144.80 | +0.28% | 0 | 0 | ||||||||||
| EB NTX TL01 | 60.25 | -0.17% | 0 | 0 | ||||||||||
| EB NTX TS01 | 31.85 | +0.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.75 | -3.36% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.75 | +5.63% | 0 | 0 | ||||||||||
| EB PX TL01 | 25.90 | -1.89% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 80.25 | +0.31% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 116.55 | +0.43% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 28.80 | +1.95% | 37 185 | 1 340 | ||||||||||
| EB S&P500 TS05 | 77.20 | +1.11% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 062.00 | +0.66% | 0 | 0 | ||||||||||
| EB SIL TL07 | 171.40 | -2.36% | 9 912 | 57 | ||||||||||
| EB SIL TS5 | 17.10 | +4.27% | 0 | 0 | ||||||||||
| EB SIL TS6 | 80.25 | +8.81% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.40 | +1.89% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.90 | +13.54% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.95 | -7.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.25 | -2.00% | 13 068 | 1 011 | ||||||||||
| EB VIG TS01 | 26.30 | +1.15% | 0 | 0 | ||||||||||
| EB VOW TL01 | 104.00 | -7.06% | 0 | 0 | ||||||||||
| EB VOW TS01 | 112.45 | +7.81% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 193.00 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TL12 | 336.70 | -4.29% | 0 | 0 | ||||||||||
| EB WTI TL13 | 457.80 | -4.53% | 0 | 0 | ||||||||||
| EB WTI TS09 | 696.80 | +3.38% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.00 | +1.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 743.00 | +1.75% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
