Nejvyšší kurz, Burza Praha dne 16.9.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.9.2016 21.9.2016 20.9.2016 19.9.2016 16.9.2016 |
Poehled kurzu cenných papíru - 16.9.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 573 038.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 74 439.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 41 477.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 31 996.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 500.00 | -0.83% | 21 850 706 | 1 740 | 12 621.00 | -1.17% | 152 252 | 12 | ||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 170.00 | +0.25% | 0 | 0 | ||||||||||
GOLD | 3 169.00 | +0.28% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 778.00 | -0.89% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 306.00 | -0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 163.00 | +1.50% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 047.00 | +1.34% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 969.00 | +1.60% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 743.00 | +1.75% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 561.00 | -0.06% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 193.00 | -0.33% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 062.00 | +0.66% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 020.00 | -0.29% | 0 | 0 | ||||||||||
EB ES50 BC05 | 993.00 | -0.40% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 832.50 | -0.43% | 179 287 113 | 214 614 | 839.20 | +0.62% | 354 416 | 422 | ||||||
TOMA | 820.00 | 0.00% | 820 | 1 | 830.00 | -0.01% | 78 023 | 94 | ||||||
PFNONWOVENS | 799.00 | +0.92% | 11 850 762 | 14 834 | 797.70 | +0.18% | 27 141 | 34 | ||||||
DJ EURO STOXX 50 | 792.70 | -0.74% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 749.00 | +0.89% | 0 | 0 | ||||||||||
EB GLD TL9 | 748.80 | -0.89% | 0 | 0 | ||||||||||
EB WTI TS09 | 696.80 | +3.38% | 0 | 0 | ||||||||||
TMR | 695.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 693.60 | -0.06% | 235 420 675 | 339 743 | 691.10 | -1.23% | 1 947 866 | 2 811 | ||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 641.30 | -3.81% | 0 | 0 | ||||||||||
S-BOX DIMAX | 599.50 | +1.44% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 504.30 | -4.80% | 0 | 0 | ||||||||||
ERSTE TL 220 | 472.10 | -1.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 467.90 | +3.72% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB