Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2019
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 20.9.2019 19.9.2019 18.9.2019 17.9.2019 16.9.2019 |
| Poehled kurzu cenných papíru - 16.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | +2.93% | 106 833 | 10 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 140.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 730.00 | +2.67% | 77 850 | 45 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 822.80 | +1.01% | 57 421 856 | 69 988 | 820.00 | +0.74% | 493 593 | 603 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 87 500 | 35 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 197.18 | -9.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 397.06 | -7.87% | 0 | 0 | ||||||||||
| EB WTI TS14 | 389.05 | -22.66% | 117 931 | 302 | ||||||||||
| EB WTI TS12 | 596.70 | -17.32% | 0 | 0 | ||||||||||
| EB WTI TL13 | 620.08 | +27.26% | 0 | 0 | ||||||||||
| EB WTI TL12 | 486.24 | +35.66% | 3 736 176 | 8 122 | ||||||||||
| EB WTI IC03 | 1 393.04 | +10.88% | 0 | 0 | ||||||||||
| EB VOW TS03 | 89.86 | +2.23% | 4 493 | 50 | ||||||||||
| EB VOW TL02 | 103.54 | +0.53% | 0 | 0 | ||||||||||
| EB VOW TL01 | 205.71 | +0.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.75 | -1.18% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.52 | +6.57% | 0 | 0 | ||||||||||
| EB SIL TS6 | 79.44 | +9.92% | 0 | 0 | ||||||||||
| EB SIL TL08 | 130.44 | -3.98% | 0 | 0 | ||||||||||
| EB SIL TL07 | 99.41 | -6.54% | 0 | 0 | ||||||||||
| EB SIL IC02 | 416.73 | -1.32% | 0 | 0 | ||||||||||
| EB SAP TL01 | 77.58 | -7.74% | 78 509 | 1 010 | ||||||||||
| EB RWE TL01 | 47.64 | -2.83% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.13 | +8.80% | 5 565 | 500 | ||||||||||
| EB RBI TS02 | 30.95 | +0.55% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.31 | -1.35% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.97 | +4.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.81 | -0.76% | 0 | 0 | ||||||||||
| EB MRK TL02 | 46.44 | -6.78% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.45 | +1.26% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.67 | -2.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
