Nejnižší kurz, Burza Praha dne 16.9.2019
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 20.9.2019 19.9.2019 18.9.2019 17.9.2019 16.9.2019 |
| Poehled kurzu cenných papíru - 16.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 103.54 | +0.53% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.50 | 0.00% | 1 567 500 | 15 | ||||||||||
| CETV | 105.20 | -0.75% | 1 424 267 | 13 577 | 105.00 | +0.38% | 103 223 | 987 | ||||||
| FINEP HLB 5,00/23 | 105.50 | +2.93% | 106 833 | 10 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 110.00 | +1.85% | 9 423 683 | 86 471 | 109.00 | +0.92% | 66 980 | 620 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.50 | 0.00% | 0 | 0 | 120.50 | +0.24% | 36 150 | 300 | ||||||
| EB SIL TL08 | 130.44 | -3.98% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 136.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 147.80 | -6.44% | 29 560 | 200 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 193.00 | -2.53% | 57 830 | 300 | 198.00 | +1.02% | 9 900 | 50 | ||||||
| EB VOW TL01 | 205.71 | +0.31% | 0 | 0 | ||||||||||
| O2 C.R. | 217.00 | +1.40% | 9 580 166 | 44 102 | 218.00 | +0.93% | 546 880 | 2 515 | ||||||
| UNIQA INS | 220.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 234.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 294.00 | -0.68% | 1 132 727 | 3 839 | 298.00 | -0.33% | 96 148 | 323 | ||||||
| VOLVO | 313.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 389.05 | -22.66% | 117 931 | 302 | ||||||||||
| EB ADIDAS TL01 | 392.21 | -1.41% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS12 | 410.84 | +1.63% | 4 108 | 10 | ||||||||||
| EB SIL IC02 | 416.73 | -1.32% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 422.00 | -4.52% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 440.24 | +2.70% | 0 | 0 | ||||||||||
| SKANSKA | 459.90 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 474.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 486.24 | +35.66% | 3 736 176 | 8 122 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 506.40 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 506.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 525.00 | +0.86% | 102 543 527 | 195 687 | 523.50 | +0.48% | 773 554 | 1 478 | ||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 557.80 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 571.76 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS12 | 596.70 | -17.32% | 0 | 0 | ||||||||||
| RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 615.00 | +0.24% | 3 480 918 | 5 660 | 611.00 | -0.81% | 32 807 | 54 | ||||||
| EB WTI TL13 | 620.08 | +27.26% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 627.37 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 628.01 | +4.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
