Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.9.2019 19.9.2019 18.9.2019 17.9.2019 16.9.2019 |
| Poehled kurzu cenných papíru - 16.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 10.51 | -1.59% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.35 | +1.13% | 47 025 | 1 500 | ||||||||||
| EB DAI TS02 | 68.72 | -1.31% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.76 | +0.25% | 5 964 | 150 | ||||||||||
| EB DAX TL11 | 844.74 | -2.33% | 42 237 | 50 | ||||||||||
| EB DAX TL8 | 992.31 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TS12 | 410.84 | +1.63% | 4 108 | 10 | ||||||||||
| EB DAX TS7 | 969.28 | +1.81% | 29 078 | 30 | ||||||||||
| EB DBK TS03 | 29.03 | -0.17% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.18 | -1.24% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.09 | +2.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.13 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.58 | +1.14% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.27 | -1.78% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.86 | -3.23% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.46 | +1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.43 | -8.01% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.57 | -1.54% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.17 | -18.31% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 49.40 | +5.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.61 | -16.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 512.99 | +0.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 803.38 | +0.11% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.16 | -5.64% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.43 | +5.48% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.38 | -3.52% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 8.83 | -7.15% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 006.48 | -0.02% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.54 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 101.43 | -0.53% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.58 | +0.14% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.84 | -5.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.25 | +3.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.11 | -1.09% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.67 | -2.39% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.45 | +1.26% | 0 | 0 | ||||||||||
| EB MRK TL02 | 46.44 | -6.78% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.81 | -0.76% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.97 | +4.76% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.31 | -1.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.95 | +0.55% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.13 | +8.80% | 5 565 | 500 | ||||||||||
| EB RWE TL01 | 47.64 | -2.83% | 0 | 0 | ||||||||||
| EB SAP TL01 | 77.58 | -7.74% | 78 509 | 1 010 | ||||||||||
| EB SIL IC02 | 416.73 | -1.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 99.41 | -6.54% | 0 | 0 | ||||||||||
| EB SIL TL08 | 130.44 | -3.98% | 0 | 0 | ||||||||||
| EB SIL TS6 | 79.44 | +9.92% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.52 | +6.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.75 | -1.18% | 0 | 0 | ||||||||||
| EB VOW TL01 | 205.71 | +0.31% | 0 | 0 | ||||||||||
| EB VOW TL02 | 103.54 | +0.53% | 0 | 0 | ||||||||||
| EB VOW TS03 | 89.86 | +2.23% | 4 493 | 50 | ||||||||||
| EB WTI IC03 | 1 393.04 | +10.88% | 0 | 0 | ||||||||||
| EB WTI TL12 | 486.24 | +35.66% | 3 736 176 | 8 122 | ||||||||||
| EB WTI TL13 | 620.08 | +27.26% | 0 | 0 | ||||||||||
| EB WTI TS12 | 596.70 | -17.32% | 0 | 0 | ||||||||||
| EB WTI TS14 | 389.05 | -22.66% | 117 931 | 302 | ||||||||||
| EB WTI TS7 | 1 397.06 | -7.87% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 197.18 | -9.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
