Nejnižší kurz, Burza Praha dne 16.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
20.9.2019 19.9.2019 18.9.2019 17.9.2019 16.9.2019 |
Poehled kurzu cenných papíru - 16.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | +2.38% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.18 | -1.24% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.43 | -8.01% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.81 | -0.76% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.54 | -1.39% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 8.83 | -7.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.84 | -2.75% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.57 | -1.54% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.17 | -18.31% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.45 | +1.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.51 | -1.59% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.13 | +8.80% | 5 565 | 500 | ||||||||||
RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.67 | -2.39% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.84 | -5.14% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.17 | +1.87% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.46 | +1.47% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.31 | -1.35% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 17.61 | -16.97% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.38 | -3.52% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.86 | -3.23% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.09 | +2.40% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.25 | +3.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.99 | -1.13% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.58 | +0.14% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.86 | -3.52% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.11 | -1.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.03 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.87 | +0.91% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.95 | +0.55% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.35 | +1.13% | 47 025 | 1 500 | ||||||||||
EB VIG TL02 | 31.75 | -1.18% | 0 | 0 | ||||||||||
EB BMW TS03 | 33.27 | +6.60% | 6 654 | 200 | ||||||||||
EB CEZ TL09 | 33.35 | +0.85% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.27 | -1.78% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.52 | +6.57% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | -0.37% | 48 802 | 1 300 | ||||||||||
EB DAI TS04 | 39.76 | +0.25% | 5 964 | 150 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.58 | +1.14% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.16 | -5.64% | 0 | 0 | ||||||||||
EB MRK TL02 | 46.44 | -6.78% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.64 | -2.83% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 49.40 | +5.35% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.43 | +5.48% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.13 | +0.99% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.97 | +4.76% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.72 | -1.31% | 0 | 0 | ||||||||||
STOCK | 69.10 | +1.17% | 5 137 120 | 74 959 | 68.10 | -0.14% | 280 578 | 4 100 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB