Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
20.9.2019 19.9.2019 18.9.2019 17.9.2019 16.9.2019 |
Poehled kurzu cenných papíru - 16.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS14 | 389.05 | -22.66% | 117 931 | 302 | ||||||||||
EB EURUSD TL01 | 10.17 | -18.31% | 0 | 0 | ||||||||||
EB WTI TS12 | 596.70 | -17.32% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 17.61 | -16.97% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 197.18 | -9.16% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.43 | -8.01% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 397.06 | -7.87% | 0 | 0 | ||||||||||
EB SAP TL01 | 77.58 | -7.74% | 78 509 | 1 010 | ||||||||||
EB INFINEON TS03 | 8.83 | -7.15% | 0 | 0 | ||||||||||
EB MRK TL02 | 46.44 | -6.78% | 0 | 0 | ||||||||||
EB SIL TL07 | 99.41 | -6.54% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 147.80 | -6.44% | 29 560 | 200 | ||||||||||
EB HENKEL TL02 | 46.16 | -5.64% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.84 | -5.14% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 422.00 | -4.52% | 0 | 0 | ||||||||||
EB SIL TL08 | 130.44 | -3.98% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.86 | -3.52% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.38 | -3.52% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.86 | -3.23% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.64 | -2.83% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.84 | -2.75% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 193.00 | -2.53% | 57 830 | 300 | 198.00 | +1.02% | 9 900 | 50 | ||||||
EB MONET TL02 | 12.67 | -2.39% | 0 | 0 | ||||||||||
EB DAX TL11 | 844.74 | -2.33% | 42 237 | 50 | ||||||||||
EB EGB TS09 | 34.27 | -1.78% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.51 | -1.59% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.57 | -1.54% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 392.21 | -1.41% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.54 | -1.39% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.31 | -1.35% | 0 | 0 | ||||||||||
EB SIL IC02 | 416.73 | -1.32% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.72 | -1.31% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.18 | -1.24% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.75 | -1.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.99 | -1.13% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.11 | -1.09% | 0 | 0 | ||||||||||
E4U | 102.00 | -0.97% | 341 130 | 3 313 | 105.00 | +1.94% | 83 785 | 805 | ||||||
EB O2 TL02 | 7.81 | -0.76% | 0 | 0 | ||||||||||
CETV | 105.20 | -0.75% | 1 424 267 | 13 577 | 105.00 | +0.38% | 103 223 | 987 | ||||||
KOFOLA CS | 294.00 | -0.68% | 1 132 727 | 3 839 | 298.00 | -0.33% | 96 148 | 323 | ||||||
EB DAX TL8 | 992.31 | -0.57% | 0 | 0 | ||||||||||
EB KOM TL5 | 101.43 | -0.53% | 0 | 0 | ||||||||||
EB BMW BC04 | 956.57 | -0.51% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | -0.37% | 48 802 | 1 300 | ||||||||||
PFNONWOVENS | 688.00 | -0.29% | 744 678 | 1 080 | 688.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 540.00 | -0.29% | 14 798 460 | 1 095 | 13 600.00 | -0.15% | 394 800 | 29 | ||||||
EB DBK TS03 | 29.03 | -0.17% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 006.48 | -0.02% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 959 698 | 19 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB