Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.9.2019 19.9.2019 18.9.2019 17.9.2019 16.9.2019 |
| Poehled kurzu cenných papíru - 16.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 486.24 | +35.66% | 3 736 176 | 8 122 | ||||||||||
| EB WTI TL13 | 620.08 | +27.26% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 393.04 | +10.88% | 0 | 0 | ||||||||||
| EB SIL TS6 | 79.44 | +9.92% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.13 | +8.80% | 5 565 | 500 | ||||||||||
| EB BMW TS03 | 33.27 | +6.60% | 6 654 | 200 | ||||||||||
| EB USDCZK TL07 | 35.52 | +6.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 81.96 | +6.43% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.43 | +5.48% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 49.40 | +5.35% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.97 | +4.76% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 628.01 | +4.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.25 | +3.74% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 002.44 | +3.12% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | +2.93% | 106 833 | 10 | ||||||||||
| RCB KOMB X2 L OE | 770.87 | +2.86% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 440.24 | +2.70% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.09 | +2.40% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | +2.38% | 0 | 0 | ||||||||||
| EB VOW TS03 | 89.86 | +2.23% | 4 493 | 50 | ||||||||||
| RCB CEZ X2 L OE | 1 051.90 | +2.09% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.17 | +1.87% | 0 | 0 | ||||||||||
| AVAST | 110.00 | +1.85% | 9 423 683 | 86 471 | 109.00 | +0.92% | 66 980 | 620 | ||||||
| EB DAX TS7 | 969.28 | +1.81% | 29 078 | 30 | ||||||||||
| EB DAX TS12 | 410.84 | +1.63% | 4 108 | 10 | ||||||||||
| KOMERČNÍ BANKA | 846.50 | +1.62% | 124 885 142 | 148 235 | 844.00 | +1.56% | 1 964 271 | 2 347 | ||||||
| EB EURCZK TL05 | 14.46 | +1.47% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 842.55 | +1.44% | 0 | 0 | ||||||||||
| O2 C.R. | 217.00 | +1.40% | 9 580 166 | 44 102 | 218.00 | +0.93% | 546 880 | 2 515 | ||||||
| EB MONET TS01 | 10.45 | +1.26% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 524 085 | 5 | ||||||||||
| STOCK | 69.10 | +1.17% | 5 137 120 | 74 959 | 68.10 | -0.14% | 280 578 | 4 100 | ||||||
| EB EGB TL7 | 43.58 | +1.14% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.35 | +1.13% | 47 025 | 1 500 | ||||||||||
| ERSTE GROUP BANK A | 822.80 | +1.01% | 57 421 856 | 69 988 | 820.00 | +0.74% | 493 593 | 603 | ||||||
| EB BMW TS02 | 83.00 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.13 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.87 | +0.91% | 0 | 0 | ||||||||||
| ČEZ | 525.00 | +0.86% | 102 543 527 | 195 687 | 523.50 | +0.48% | 773 554 | 1 478 | ||||||
| EB CEZ TL09 | 33.35 | +0.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.95 | +0.55% | 0 | 0 | ||||||||||
| EB VOW TL02 | 103.54 | +0.53% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.50 | +0.49% | 102 325 | 10 | ||||||||||
| MONETA MONEY BANK | 74.85 | +0.47% | 78 600 786 | 1 050 342 | 75.50 | +0.39% | 409 782 | 5 439 | ||||||
| EB CEZ BC08 | 1 050.05 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 512.99 | +0.36% | 0 | 0 | ||||||||||
| EB VOW TL01 | 205.71 | +0.31% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.76 | +0.25% | 5 964 | 150 | ||||||||||
| VIG | 615.00 | +0.24% | 3 480 918 | 5 660 | 611.00 | -0.81% | 32 807 | 54 | ||||||
| EB KOM TS03 | 21.58 | +0.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 803.38 | +0.11% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 571.76 | +0.02% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.62 | +0.01% | 7 604 946 | 1 033 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
