Největší počet převedených cenných papírů, Burza Praha dne 16.9.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.9.2020 21.9.2020 18.9.2020 17.9.2020 16.9.2020 |
| Poehled kurzu cenných papíru - 16.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 12 200.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 616.63 | +5.48% | 0 | 0 | ||||||||||
| EB WTI TL19 | 556.79 | +9.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 149.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 87.31 | +1.12% | 0 | 0 | ||||||||||
| EB OMV TS04 | 42.17 | +2.50% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.02 | -4.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.60 | +1.46% | 0 | 0 | ||||||||||
| EB RBI TS03 | 28.07 | +2.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.62 | +0.32% | 0 | 0 | ||||||||||
| EB SAP TL01 | 156.27 | +0.92% | 0 | 0 | ||||||||||
| EB SIL IC02 | 617.59 | +0.63% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 329.48 | +1.28% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 101.17 | -4.48% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.03 | -2.83% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 41.41 | +0.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.50 | +0.99% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.97 | -2.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 238.93 | +24.62% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 180.94 | -3.97% | 0 | 0 | ||||||||||
| EB WTI TS14 | 975.26 | -4.74% | 0 | 0 | ||||||||||
| EB WTI TS15 | 839.53 | -5.45% | 0 | 0 | ||||||||||
| EB WTI TS19 | 257.15 | -15.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 928.25 | -2.51% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 741.62 | -2.76% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 107.64 | -6.17% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 036.53 | -0.38% | 0 | 0 | ||||||||||
| EB BMW TL03 | 71.46 | -2.16% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.84 | +1.99% | 0 | 0 | ||||||||||
| EB BMW TS04 | 14.04 | +11.87% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.92 | -0.37% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.79 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.01 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.62 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.90 | +1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
