Nejnižší kurz, Burza Praha dne 16.9.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
22.9.2020 21.9.2020 18.9.2020 17.9.2020 16.9.2020 |
Poehled kurzu cenných papíru - 16.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS17 | 4.30 | +9.97% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.66 | +0.89% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.67 | +0.89% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.92 | +0.61% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.83 | -0.18% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.13 | -0.89% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.79 | -0.67% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 12.03 | -2.83% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.03 | -1.88% | 0 | 0 | ||||||||||
EB KOM TL09 | 13.67 | -4.20% | 97 548 | 6 600 | ||||||||||
EB EGB TL10 | 14.04 | -3.04% | 29 750 | 1 986 | ||||||||||
EB BMW TS04 | 14.04 | +11.87% | 0 | 0 | ||||||||||
EB MONET TL04 | 15.55 | -0.64% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 15.74 | +2.67% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.02 | -4.49% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.90 | +1.27% | 0 | 0 | ||||||||||
EB OMV TL03 | 20.63 | -4.76% | 4 466 | 200 | ||||||||||
EB EGB TL5 | 22.42 | -1.97% | 109 178 | 4 675 | ||||||||||
EB EURCZK TS15 | 23.66 | +1.76% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.92 | -0.37% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.94 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.50 | +0.99% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.01 | +1.01% | 0 | 0 | ||||||||||
EB EGB TS12 | 26.04 | +1.68% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.54 | -0.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.74 | +0.25% | 0 | 0 | ||||||||||
EB RBI TS03 | 28.07 | +2.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.62 | +0.88% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 28.89 | -5.50% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.63 | -0.14% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 35.64 | -0.03% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.86 | +1.75% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 41.41 | +0.85% | 0 | 0 | ||||||||||
EB OMV TS04 | 42.17 | +2.50% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.08 | +6.91% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.78 | +0.88% | 0 | 0 | ||||||||||
EB RBI TS02 | 48.60 | +1.46% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | -0.40% | 0 | 0 | ||||||
EB MONET TS03 | 49.86 | +0.20% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 51.76 | +1.17% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.30 | -0.19% | 21 429 915 | 401 553 | 53.30 | -0.37% | 462 050 | 8 642 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 62.17 | +0.63% | 0 | 0 | ||||||||||
EMAN | 62.50 | +0.81% | 31 250 | 500 | 62.50 | +1.62% | 43 750 | 700 | ||||||
STOCK | 62.90 | -1.72% | 382 844 | 6 143 | 63.80 | +1.26% | 34 190 | 550 | ||||||
EB RWE TL01 | 66.62 | +0.32% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.80 | +0.94% | 0 | 0 | ||||||||||
EB BMW TL03 | 71.46 | -2.16% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.84 | +1.99% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 73.08 | -1.10% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB