Největší počet převedených cenných papírů, Burza Praha dne 16.9.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.9.2020 21.9.2020 18.9.2020 17.9.2020 16.9.2020 |
Poehled kurzu cenných papíru - 16.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 97.20 | +0.21% | 39 340 080 | 405 577 | 96.50 | +0.21% | 271 185 | 2 810 | ||||||
MONETA MONEY BANK | 53.30 | -0.19% | 21 429 915 | 401 553 | 53.30 | -0.37% | 462 050 | 8 642 | ||||||
KOMERČNÍ BANKA | 510.00 | -0.97% | 85 568 145 | 166 714 | 512.00 | -1.35% | 2 003 686 | 3 874 | ||||||
ČEZ | 450.00 | +0.22% | 50 668 880 | 112 292 | 452.00 | +0.22% | 553 442 | 1 224 | ||||||
ERSTE GROUP BANK A | 542.40 | -0.66% | 34 144 565 | 63 005 | 540.00 | -1.60% | 270 799 | 501 | ||||||
AVAST | 156.00 | -1.27% | 7 023 749 | 44 813 | 156.20 | -1.13% | 80 449 | 514 | ||||||
KOFOLA CS | 229.00 | +4.09% | 3 237 526 | 14 211 | 228.00 | +3.16% | 900 882 | 3 924 | ||||||
EB KOM TL09 | 13.67 | -4.20% | 97 548 | 6 600 | ||||||||||
STOCK | 62.90 | -1.72% | 382 844 | 6 143 | 63.80 | +1.26% | 34 190 | 550 | ||||||
O2 C.R. | 218.00 | 0.00% | 1 096 375 | 5 019 | 220.00 | -0.23% | 78 128 | 355 | ||||||
EB EGB TL5 | 22.42 | -1.97% | 109 178 | 4 675 | ||||||||||
PFNONWOVENS | 760.00 | -0.52% | 1 866 386 | 2 453 | 764.00 | -0.26% | 170 490 | 224 | ||||||
PHOTON ENERGY | 88.00 | +4.76% | 171 300 | 2 032 | ||||||||||
EB EGB TL10 | 14.04 | -3.04% | 29 750 | 1 986 | ||||||||||
EB WTI TL20 | 443.11 | +11.86% | 457 308 | 1 050 | ||||||||||
PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 9 752 760 | 710 | 13 780.00 | -0.58% | 604 400 | 44 | ||||||
EMAN | 62.50 | +0.81% | 31 250 | 500 | 62.50 | +1.62% | 43 750 | 700 | ||||||
VIG | 562.00 | -0.18% | 252 320 | 450 | 560.00 | 0.00% | 0 | 0 | ||||||
SHELL | 328.00 | +3.14% | 99 384 | 303 | ||||||||||
UNIQA INS | 145.00 | -0.34% | 40 600 | 280 | ||||||||||
EB ADIDAS TL01 | 427.68 | +1.67% | 99 204 | 230 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 090 261 | 209 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | +2.59% | 80 020 | 200 | 401.60 | 0.00% | 6 024 | 15 | ||||||
EB OMV TL03 | 20.63 | -4.76% | 4 466 | 200 | ||||||||||
HEUREKA 5,25/25 | 100.95 | +0.94% | 1 491 254 | 147 | ||||||||||
ROHLIK FIN.6,60/23 | 103.99 | 0.00% | 597 759 | 57 | ||||||||||
ORLEN | 290.00 | -2.13% | 15 950 | 55 | ||||||||||
EB VOW TS04 | 126.96 | +3.02% | 3 774 | 30 | ||||||||||
SAZKA GR. 5,20/24 | 103.49 | +1.45% | 279 228 | 27 | ||||||||||
MOL | 122.10 | -0.33% | 2 076 | 17 | ||||||||||
JTEF CZKII 5,25/25 | 98.00 | +0.41% | 32 364 063 | 11 | ||||||||||
JTEF CZKI 5,00/23 | 98.50 | 0.00% | 29 570 833 | 10 | ||||||||||
J&T BK II 9% PERP | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
JTFG X 4,75/24 | 99.60 | 0.00% | 2 977 708 | 1 | ||||||||||
EB EGB TS10 | 46.78 | +0.88% | 0 | 0 | ||||||||||
EB EGB TS09 | 62.17 | +0.63% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 203.90 | -1.82% | 20 250 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.74 | +0.25% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.13 | -0.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 631.37 | +1.11% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 596.27 | -0.57% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 73.08 | -1.10% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.86 | +1.75% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.80 | +0.94% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.03 | -1.88% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.90 | +1.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.62 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.01 | +1.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.79 | -0.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB