Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
22.9.2020 21.9.2020 18.9.2020 17.9.2020 16.9.2020 |
Poehled kurzu cenných papíru - 16.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS19 | 257.15 | -15.66% | 0 | 0 | ||||||||||
EB GOLD TS10 | 505.31 | -6.42% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 107.64 | -6.17% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 28.89 | -5.50% | 0 | 0 | ||||||||||
EB WTI TS15 | 839.53 | -5.45% | 0 | 0 | ||||||||||
EB OMV TL03 | 20.63 | -4.76% | 4 466 | 200 | ||||||||||
EB WTI TS14 | 975.26 | -4.74% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.02 | -4.49% | 0 | 0 | ||||||||||
EB SILVER TS09 | 101.17 | -4.48% | 0 | 0 | ||||||||||
EB KOM TL09 | 13.67 | -4.20% | 97 548 | 6 600 | ||||||||||
EB WTI TS12 | 1 180.94 | -3.97% | 0 | 0 | ||||||||||
EB EGB TL10 | 14.04 | -3.04% | 29 750 | 1 986 | ||||||||||
EB USDCZK TL08 | 12.03 | -2.83% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 741.62 | -2.76% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 928.25 | -2.51% | 0 | 0 | ||||||||||
EB BMW TL03 | 71.46 | -2.16% | 0 | 0 | ||||||||||
ORLEN | 290.00 | -2.13% | 15 950 | 55 | ||||||||||
EB VOW TL04 | 198.97 | -2.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.42 | -1.97% | 109 178 | 4 675 | ||||||||||
EB CEZ TS08 | 13.03 | -1.88% | 0 | 0 | ||||||||||
STOCK | 62.90 | -1.72% | 382 844 | 6 143 | 63.80 | +1.26% | 34 190 | 550 | ||||||
AVAST | 156.00 | -1.27% | 7 023 749 | 44 813 | 156.20 | -1.13% | 80 449 | 514 | ||||||
EB DAIMLER TL03 | 73.08 | -1.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 510.00 | -0.97% | 85 568 145 | 166 714 | 512.00 | -1.35% | 2 003 686 | 3 874 | ||||||
EB DBK TL07 | 11.13 | -0.89% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.79 | -0.67% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 542.40 | -0.66% | 34 144 565 | 63 005 | 540.00 | -1.60% | 270 799 | 501 | ||||||
EB MONET TL04 | 15.55 | -0.64% | 0 | 0 | ||||||||||
EB KOM BC04 | 972.40 | -0.60% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.54 | -0.58% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 9 752 760 | 710 | 13 780.00 | -0.58% | 604 400 | 44 | ||||||
EB DAX TL15 | 1 596.27 | -0.57% | 0 | 0 | ||||||||||
PFNONWOVENS | 760.00 | -0.52% | 1 866 386 | 2 453 | 764.00 | -0.26% | 170 490 | 224 | ||||||
EB AVAST BC01 | 1 036.53 | -0.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.92 | -0.37% | 0 | 0 | ||||||||||
UNIQA INS | 145.00 | -0.34% | 40 600 | 280 | ||||||||||
MOL | 122.10 | -0.33% | 2 076 | 17 | ||||||||||
MONETA MONEY BANK | 53.30 | -0.19% | 21 429 915 | 401 553 | 53.30 | -0.37% | 462 050 | 8 642 | ||||||
EB LUFTHANSA TL03 | 10.83 | -0.18% | 0 | 0 | ||||||||||
VIG | 562.00 | -0.18% | 252 320 | 450 | 560.00 | 0.00% | 0 | 0 | ||||||
EB LHA TS02 | 34.63 | -0.14% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 35.64 | -0.03% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 203.90 | -1.82% | 20 250 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB