Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.9.2020 21.9.2020 18.9.2020 17.9.2020 16.9.2020 |
Poehled kurzu cenných papíru - 16.9.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL21 | 238.93 | +24.62% | 0 | 0 | ||||||||||
EB BMW TS04 | 14.04 | +11.87% | 0 | 0 | ||||||||||
EB WTI TL20 | 443.11 | +11.86% | 457 308 | 1 050 | ||||||||||
EB EURCZK TS17 | 4.30 | +9.97% | 0 | 0 | ||||||||||
EB WTI TL19 | 556.79 | +9.19% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.08 | +6.91% | 0 | 0 | ||||||||||
EB WTI IC03 | 616.63 | +5.48% | 0 | 0 | ||||||||||
PHOTON ENERGY | 88.00 | +4.76% | 171 300 | 2 032 | ||||||||||
KOFOLA CS | 229.00 | +4.09% | 3 237 526 | 14 211 | 228.00 | +3.16% | 900 882 | 3 924 | ||||||
SHELL | 328.00 | +3.14% | 99 384 | 303 | ||||||||||
EB VOW TS04 | 126.96 | +3.02% | 3 774 | 30 | ||||||||||
EB EURCZK TS16 | 15.74 | +2.67% | 0 | 0 | ||||||||||
EB RBI TS03 | 28.07 | +2.63% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 290.64 | +2.62% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | +2.59% | 80 020 | 200 | 401.60 | 0.00% | 6 024 | 15 | ||||||
EB OMV TS04 | 42.17 | +2.50% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.84 | +1.99% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 708.98 | +1.83% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 23.66 | +1.76% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.86 | +1.75% | 0 | 0 | ||||||||||
EB EGB TS12 | 26.04 | +1.68% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 427.68 | +1.67% | 99 204 | 230 | ||||||||||
EB RBI TS02 | 48.60 | +1.46% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 103.49 | +1.45% | 279 228 | 27 | ||||||||||
EB SILVER TL08 | 329.48 | +1.28% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.90 | +1.27% | 0 | 0 | ||||||||||
EB KOM TS03 | 51.76 | +1.17% | 0 | 0 | ||||||||||
EB OMV TS03 | 87.31 | +1.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 631.37 | +1.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.01 | +1.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.50 | +0.99% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.80 | +0.94% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 100.95 | +0.94% | 1 491 254 | 147 | ||||||||||
EB SAP TL01 | 156.27 | +0.92% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.67 | +0.89% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.66 | +0.89% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.62 | +0.88% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.78 | +0.88% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 41.41 | +0.85% | 0 | 0 | ||||||||||
EMAN | 62.50 | +0.81% | 31 250 | 500 | 62.50 | +1.62% | 43 750 | 700 | ||||||
EB EGB TS09 | 62.17 | +0.63% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 440.44 | +0.63% | 0 | 0 | ||||||||||
EB SIL IC02 | 617.59 | +0.63% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.92 | +0.61% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 98.00 | +0.41% | 32 364 063 | 11 | ||||||||||
EB RWE TL01 | 66.62 | +0.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.74 | +0.25% | 0 | 0 | ||||||||||
ČEZ | 450.00 | +0.22% | 50 668 880 | 112 292 | 452.00 | +0.22% | 553 442 | 1 224 | ||||||
CETV | 97.20 | +0.21% | 39 340 080 | 405 577 | 96.50 | +0.21% | 271 185 | 2 810 | ||||||
EB MONET TS03 | 49.86 | +0.20% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB