Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.9.2021 21.9.2021 20.9.2021 17.9.2021 16.9.2021 |
Poehled kurzu cenných papíru - 16.9.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL12 | 37.72 | +3.00% | 0 | 0 | ||||||||||
EB CEZ TS11 | 5.25 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 138.46 | -0.60% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 85.71 | -0.87% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 43.56 | +1.26% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 094.83 | +0.07% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 576.48 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 011.24 | +0.32% | 0 | 0 | ||||||||||
EB DAX TS16 | 597.17 | -0.91% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.00 | +2.10% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.25 | +2.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.87 | -3.19% | 0 | 0 | ||||||||||
EB EGB TL10 | 52.70 | +2.71% | 0 | 0 | ||||||||||
EB EGB TL11 | 29.89 | +5.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.83 | +2.30% | 0 | 0 | ||||||||||
EB EGB TS09 | 14.32 | -9.71% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 048.04 | +0.14% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.88 | +0.97% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 791.78 | -1.71% | 0 | 0 | ||||||||||
EB GLD TL10 | 637.71 | -10.97% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 102.06 | -6.32% | 0 | 0 | ||||||||||
EB GOLD TS10 | 839.16 | +10.99% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 20.37 | +11.49% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.26 | -3.76% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 66.33 | -2.38% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 46.05 | -3.34% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.14 | +7.16% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 149.28 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 46.53 | +1.42% | 0 | 0 | ||||||||||
EB KOM TL10 | 30.17 | +2.20% | 611 725 | 20 000 | ||||||||||
EB KOM TS03 | 14.77 | -4.22% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.57 | +0.37% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.32 | -2.12% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.05 | -0.30% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.70 | +0.43% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.65 | -0.69% | 0 | 0 | ||||||||||
EB NG TL02 | 67.55 | -2.75% | 0 | 0 | ||||||||||
EB OMV TL04 | 65.50 | +3.69% | 0 | 0 | ||||||||||
EB OMV TS03 | 9.54 | +11.32% | 172 114 | 18 800 | ||||||||||
EB RBI TL03 | 34.77 | +1.76% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.72 | -2.67% | 0 | 0 | ||||||||||
EB RBI TS03 | 4.96 | -11.11% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.09 | -1.20% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 224.21 | +3.18% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 334.01 | +2.22% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 132.14 | -4.22% | 0 | 0 | ||||||||||
EB SAP TL01 | 113.64 | -0.64% | 0 | 0 | ||||||||||
EB SAP TS03 | 88.67 | +0.46% | 0 | 0 | ||||||||||
EB SIL IC02 | 497.38 | -2.83% | 0 | 0 | ||||||||||
EB SILVER TL08 | 205.30 | -6.97% | 0 | 0 | ||||||||||
EB SILVER TS09 | 176.12 | +10.36% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.30 | -3.40% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.86 | +0.56% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 176.98 | -2.94% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 201.14 | +2.42% | 0 | 0 | ||||||||||
EB VOW TL04 | 323.13 | -1.70% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 041.18 | -0.26% | 225 936 | 217 | ||||||||||
EB WTI PC04 | 1 551.71 | +0.47% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 222.95 | +0.52% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 111.20 | +0.54% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB