Nejvyšší kurz, Burza Praha dne 16.9.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.2021 21.9.2021 20.9.2021 17.9.2021 16.9.2021 |
| Poehled kurzu cenných papíru - 16.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 597.17 | -0.91% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 571.38 | +0.76% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 540.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 534.00 | -1.11% | 32 208 | 60 | ||||||||||
| EB SIL IC02 | 497.38 | -2.83% | 0 | 0 | ||||||||||
| VOLVO | 480.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 478.00 | +0.63% | 3 376 013 | 7 086 | 477.00 | +0.42% | 334 260 | 705 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 445.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 0 | 0 | ||||||
| SHELL | 442.00 | -0.15% | 35 849 | 81 | ||||||||||
| ORLEN | 436.50 | -1.24% | 6 548 | 15 | ||||||||||
| EB ADIDAS TL01 | 410.63 | -1.44% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.04% | 4 800 | 12 | ||||||
| EB WTI TS12 | 364.26 | -0.40% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 334.01 | +2.22% | 0 | 0 | ||||||||||
| KOFOLA CS | 324.00 | +2.86% | 2 058 717 | 6 412 | 322.00 | +1.57% | 570 342 | 1 786 | ||||||
| EB VOW TL04 | 323.13 | -1.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 314.90 | +1.56% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 59 200 | 200 | ||||||||||
| DEUTSCHE BANK AG | 280.60 | +0.94% | 112 695 | 400 | 279.00 | 0.00% | 68 076 | 244 | ||||||
| E.ON | 279.00 | +0.09% | 171 026 | 613 | ||||||||||
| O2 C.R. | 262.50 | 0.00% | 10 114 579 | 38 578 | 262.00 | 0.00% | 236 950 | 900 | ||||||
| FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 243.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 224.21 | +3.18% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 205.30 | -6.97% | 0 | 0 | ||||||||||
| UNIQA INS | 201.40 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 201.14 | +2.42% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 176.98 | -2.94% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 176.12 | +10.36% | 0 | 0 | ||||||||||
| EB WTI TS14 | 173.95 | -1.16% | 0 | 0 | ||||||||||
| MOL | 172.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 171.70 | +0.03% | 1 539 610 | 8 961 | 171.80 | 0.00% | 316 088 | 1 837 | ||||||
| BORUSSIA DORTMUND | 158.70 | +0.83% | 2 222 | 14 | ||||||||||
| NATLAND IFPZK PIA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 139.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 138.46 | -0.60% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 132.14 | -4.22% | 0 | 0 | ||||||||||
| NOKIA CORP. | 122.00 | -0.89% | 192 336 | 1 573 | 124.80 | +2.21% | 105 542 | 857 | ||||||
| E4U | 118.00 | 0.00% | 0 | 0 | 120.00 | +1.69% | 12 900 | 110 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.02 | +0.23% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.64 | -0.64% | 0 | 0 | ||||||||||
| STOCK | 113.60 | +0.53% | 849 983 | 7 497 | 113.00 | 0.00% | 214 507 | 1 899 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.85 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
