Největší počet převedených cenných papírů, Burza Praha dne 16.9.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.9.2021 21.9.2021 20.9.2021 17.9.2021 16.9.2021 |
Poehled kurzu cenných papíru - 16.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 7 687 124 | 6 684 456 | ||||||||||
ČEZ | 702.00 | +0.86% | 339 277 966 | 480 599 | 705.50 | +1.22% | 8 147 942 | 11 515 | ||||||
MONETA MONEY BANK | 88.70 | -0.06% | 24 737 728 | 278 890 | 88.60 | +0.11% | 1 419 418 | 15 981 | ||||||
KOMERČNÍ BANKA | 852.00 | +0.71% | 124 600 249 | 146 132 | 853.00 | +1.07% | 3 121 083 | 3 667 | ||||||
ERSTE GROUP BANK A | 900.40 | +1.19% | 114 433 581 | 127 023 | 902.00 | +0.87% | 4 836 136 | 5 372 | ||||||
O2 C.R. | 262.50 | 0.00% | 10 114 579 | 38 578 | 262.00 | 0.00% | 236 950 | 900 | ||||||
EB KOM TL10 | 30.17 | +2.20% | 611 725 | 20 000 | ||||||||||
PHOTON ENERGY | 46.00 | +0.88% | 896 628 | 19 460 | ||||||||||
EB OMV TS03 | 9.54 | +11.32% | 172 114 | 18 800 | ||||||||||
AVAST | 171.70 | +0.03% | 1 539 610 | 8 961 | 171.80 | 0.00% | 316 088 | 1 837 | ||||||
STOCK | 113.60 | +0.53% | 849 983 | 7 497 | 113.00 | 0.00% | 214 507 | 1 899 | ||||||
COLT CZ GROUP SE | 478.00 | +0.63% | 3 376 013 | 7 086 | 477.00 | +0.42% | 334 260 | 705 | ||||||
KOFOLA CS | 324.00 | +2.86% | 2 058 717 | 6 412 | 322.00 | +1.57% | 570 342 | 1 786 | ||||||
VIG | 628.00 | -0.32% | 1 408 484 | 2 238 | 628.00 | +0.80% | 0 | 0 | ||||||
NOKIA CORP. | 122.00 | -0.89% | 192 336 | 1 573 | 124.80 | +2.21% | 105 542 | 857 | ||||||
PILULKA LÉKÁRNY | 1 445.00 | +1.40% | 1 748 450 | 1 210 | 1 440.00 | +1.40% | 794 715 | 556 | ||||||
PHILIP MORRIS ČR A | 15 940.00 | +0.13% | 14 180 800 | 896 | 15 980.00 | +0.25% | 1 201 200 | 75 | ||||||
EB CEZ TL08 | 54.66 | +2.05% | 44 086 | 800 | ||||||||||
E.ON | 279.00 | +0.09% | 171 026 | 613 | ||||||||||
J&T BK 6,50% PERP | 100.49 | +0.06% | 50 445 980 | 502 | ||||||||||
DEUTSCHE BANK AG | 280.60 | +0.94% | 112 695 | 400 | 279.00 | 0.00% | 68 076 | 244 | ||||||
HEUREKA 5,25/25 | 102.50 | 0.00% | 3 781 018 | 367 | ||||||||||
EPH 4,50/25 | 101.00 | -0.98% | 3 617 143 | 358 | ||||||||||
EB WTI IC03 | 1 041.18 | -0.26% | 225 936 | 217 | ||||||||||
PRIMOCO UAV SE | 296.00 | 0.00% | 59 200 | 200 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 886 523 | 181 | ||||||||||
TMR F. CR 4,50/22 | 99.95 | +1.99% | 3 352 331 | 111 | ||||||||||
TMR | 790.00 | 0.00% | 79 400 | 100 | ||||||||||
TOMA | 1 280.00 | -2.29% | 127 100 | 98 | 1 340.00 | 0.00% | 0 | 0 | ||||||
SHELL | 442.00 | -0.15% | 35 849 | 81 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 698 475 | 68 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 637 222 | 62 | ||||||||||
CTP | 534.00 | -1.11% | 32 208 | 60 | ||||||||||
OMV | 1 285.00 | +4.47% | 51 400 | 40 | ||||||||||
UNILEVER | 1 184.20 | -2.42% | 23 684 | 20 | ||||||||||
SAB FINANCE | 10 600.00 | +0.95% | 169 600 | 16 | ||||||||||
ORLEN | 436.50 | -1.24% | 6 548 | 15 | ||||||||||
BORUSSIA DORTMUND | 158.70 | +0.83% | 2 222 | 14 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | +0.98% | 144 139 | 14 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 445.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 0 | 0 | ||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 597.17 | -0.91% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 011.24 | +0.32% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 576.48 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 094.83 | +0.07% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 43.56 | +1.26% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 85.71 | -0.87% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 138.46 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TS11 | 5.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 37.72 | +3.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 49.38 | +2.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 58.39 | +1.92% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.48 | -1.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.57 | -0.51% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.70 | +1.93% | 0 | 0 | ||||||||||
EB BMW TS05 | 45.20 | -1.16% | 0 | 0 | ||||||||||
EB BMW TL04 | 36.79 | +1.10% | 0 | 0 | ||||||||||
EB BMW TL03 | 117.02 | +0.23% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB