Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1996
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| Poehled kurzu cenných papíru - 17.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRUP PŘÍBRAM | 234.00 | +4.93% | 4 212 | 18 | 205.00 | -2.00% | 6 150 | 30 | ||||||
| FATRA | 1 315.00 | -4.71% | 23 670 | 18 | 1 450.00 | +2.00% | 41 735 | 29 | ||||||
| LESY JINDŘ. HRADEC | 668.00 | +4.86% | 12 024 | 18 | 561.50 | -7.00% | 25 268 | 45 | ||||||
| CHIRANA MODŘANY | 41.96 | +4.97% | 797 | 19 | 44.00 | 0.00% | 660 | 15 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 490.00 | -1.01% | 9 310 | 19 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 218.00 | +4.80% | 4 142 | 19 | 200.00 | -4.00% | 5 580 | 28 | ||||||
| MOTOR JIKOV | 85.50 | -5.00% | 1 710 | 20 | 120.00 | +2.00% | 1 560 | 13 | ||||||
| KOVOHUTĚ MNÍŠEK | 195.00 | +2.63% | 3 900 | 20 | 190.00 | +1.00% | 11 400 | 60 | ||||||
| ZNOJMIA ZNOJMO | 96.70 | +0.04% | 1 934 | 20 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 192.93 | +4.99% | 3 859 | 20 | 175.00 | +5.00% | 12 440 | 69 | ||||||
| ŠKODA DIESEL | 110.00 | -3.50% | 2 200 | 20 | 120.00 | -1.00% | 4 479 | 41 | ||||||
| IF AB-UNIFOND | 127.00 | 0.00% | 2 540 | 20 | 128.00 | -3.00% | 23 297 | 171 | ||||||
| SM PLYNÁRENSKÁ | 1 320.00 | 0.00% | 26 400 | 20 | 1 300.00 | +4.00% | 3 900 | 3 | ||||||
| AGRODAT | 190.95 | -5.00% | 3 819 | 20 | 200.00 | +2.00% | 2 400 | 12 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 106.21 | +0.19% | 2 124 | 20 | 108.00 | -4.00% | 3 336 | 32 | ||||||
| SEVEROCUKR | 64.18 | -4.98% | 1 284 | 20 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 300.00 | -1.31% | 6 300 | 21 | 270.50 | -7.00% | 4 599 | 17 | ||||||
| OBAL ROZKOŠ | 271.00 | -3.55% | 5 691 | 21 | -10.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 231.00 | +5.00% | 4 851 | 21 | 244.00 | +4.00% | 10 506 | 45 | ||||||
| MADETA | 1 000.00 | 0.00% | 21 000 | 21 | +4.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 183.21 | -4.99% | 3 847 | 21 | +2.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 122.00 | -4.63% | 2 562 | 21 | 120.00 | +3.00% | 480 | 4 | ||||||
| NATE CHOTĚBOŘ | 1 820.00 | -1.62% | 38 220 | 21 | 1 825.00 | +2.00% | 21 600 | 12 | ||||||
| STRATEGIC HOT.CAP. | 760.00 | 0.00% | 16 720 | 22 | 731.00 | +1.00% | 12 427 | 17 | ||||||
| TANEX | 90.00 | -4.25% | 1 980 | 22 | +2.00% | 0 | 0 | |||||||
| ETA | 690.00 | +1.32% | 15 870 | 23 | 667.50 | +3.00% | 29 688 | 45 | ||||||
| UNION CUKR | 121.00 | +0.74% | 2 783 | 23 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 233.00 | -4.11% | 5 359 | 23 | 272.00 | 0.00% | 4 080 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 280.00 | +1.44% | 6 720 | 24 | -2.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 162.91 | -4.99% | 3 910 | 24 | -2.00% | 0 | 0 | |||||||
| RAŠELINA | 78.00 | +4.43% | 1 872 | 24 | 67.50 | -5.00% | 810 | 12 | ||||||
| FAGRON | 96.60 | +5.00% | 2 318 | 24 | +13.00% | 0 | 0 | |||||||
| PILANA TOOLS | 190.00 | +4.97% | 4 750 | 25 | +5.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 170.00 | +0.42% | 29 250 | 25 | 1 112.00 | +1.00% | 1 112 | 1 | ||||||
| MANHATTAN IF | 955.00 | +1.05% | 23 875 | 25 | 970.00 | +3.00% | 88 361 | 92 | ||||||
| GAMA | 1 055.00 | -4.09% | 26 375 | 25 | +2.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 531.00 | +0.18% | 13 806 | 26 | 530.00 | -4.00% | 16 807 | 31 | ||||||
| GRAMOFONOVÉ ZÁVODY | 409.00 | -4.66% | 11 043 | 27 | 405.00 | 0.00% | 4 848 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 1 755.00 | -3.30% | 47 385 | 27 | 1 702.50 | -4.00% | 3 405 | 2 | ||||||
| METRA BLANSKO | 207.00 | -0.95% | 5 589 | 27 | 202.50 | -4.00% | 6 278 | 31 | ||||||
| MASSAG | 300.00 | 0.00% | 8 100 | 27 | 300.00 | -1.00% | 8 244 | 28 | ||||||
| MASOKOMB.MARTINOV | 381.00 | 0.00% | 10 287 | 27 | 363.50 | -9.00% | 727 | 2 | ||||||
| K-T-V INVEST | 1 140.00 | 0.00% | 31 920 | 28 | 1 072.50 | -5.00% | 10 725 | 10 | ||||||
| ČNIMF | 209.00 | -5.00% | 6 061 | 29 | ||||||||||
| CUKROVAR BRODEK | 355.00 | 0.00% | 10 295 | 29 | 376.00 | 0.00% | 4 512 | 12 | ||||||
| PS PARDUBICE | 136.00 | -3.34% | 3 944 | 29 | 160.00 | +9.00% | 2 080 | 13 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 59.00 | -4.83% | 1 770 | 30 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 234.00 | -4.87% | 7 020 | 30 | 225.00 | -2.00% | 3 150 | 14 | ||||||
| OHL ŽS | 770.00 | -0.64% | 23 100 | 30 | 750.00 | 0.00% | 65 178 | 87 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 112.00 | -0.79% | 3 360 | 30 | 112.00 | +8.00% | 1 788 | 16 | ||||||
| BOHEMIA SEKT | 2 425.00 | +0.41% | 72 750 | 30 | 2 400.00 | +6.00% | 4 800 | 2 | ||||||
| UNIGEO | 287.00 | -4.96% | 8 610 | 30 | -23.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 107.22 | -4.99% | 3 324 | 31 | 116.00 | +5.00% | 3 132 | 27 | ||||||
| SKLÁRNY KAVALIER | 1 950.00 | -0.25% | 60 450 | 31 | 1 900.50 | -3.00% | 34 209 | 18 | ||||||
| TEPNA | 58.05 | -4.99% | 1 800 | 31 | 60.00 | -8.00% | 778 | 13 | ||||||
| ZPA PEČKY | 155.00 | -2.57% | 4 805 | 31 | +8.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 165.00 | +1.85% | 5 280 | 32 | 142.00 | -8.00% | 4 544 | 32 | ||||||
| MASOKOMB. KOSMON. | 138.00 | +0.72% | 4 416 | 32 | 123.50 | -5.00% | 7 410 | 60 | ||||||
| ČKD ELTECHNIKA | 40.00 | 0.00% | 1 280 | 32 | +8.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 610.00 | 0.00% | 115 520 | 32 | 3 455.50 | +6.00% | 20 733 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
