Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1996
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| Poehled kurzu cenných papíru - 17.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 351.00 | +4.77% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŽOSKA | 154.73 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 121.49 | +4.99% | 4 860 | 40 | 114.00 | -5.00% | 4 560 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -3.70% | 1 050 400 | 404 | 2 650.00 | +1.00% | 55 706 | 21 | ||||||
| ŽIVNOBANKA-PODÍL.F | 274.00 | +0.73% | 271 260 | 990 | 274.00 | 0.00% | 178 578 | 669 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 124.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 163.00 | 0.00% | 17 441 | 107 | 150.00 | -6.00% | 2 394 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 95.00 | +1.61% | 11 400 | 120 | 100.00 | +7.00% | 9 600 | 96 | ||||||
| ŽELEZÁRNY HRÁDEK | 285.00 | -5.00% | 17 100 | 60 | 286.00 | -2.00% | 8 788 | 31 | ||||||
| ŽEL.STAVITEL.PRAHA | 748.00 | -0.26% | 74 800 | 100 | -1.00% | 0 | 0 | |||||||
| ŽDB | 396.00 | -0.75% | 102 960 | 260 | 382.50 | +2.00% | 32 990 | 89 | ||||||
| ŽĎAS | 715.00 | 0.00% | 236 665 | 331 | 713.00 | +1.00% | 39 221 | 55 | ||||||
| ZZV PRACHATICE | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 105.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 2 286 | 25 | ||||||
| ZZN VYŠKOV | 74.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 190.00 | -5.00% | 114 000 | 600 | +18.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 12 480 | 65 | ||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
| ZZN TRUTNOV | 83.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 86.08 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 025 | 55 | ||||||
| ZZN TÁBOR | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 117.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 111.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 60.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 7 646 | 102 | ||||||
| ZZN PŘÍBRAM | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 104.08 | 0.00% | 0 | 0 | 116.00 | -6.00% | 1 276 | 11 | ||||||
| ZZN POLEPY | 99.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 2 754 | 36 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 110.20 | -4.99% | 0 | 0 | 112.30 | -10.00% | 674 | 6 | ||||||
| ZZN PÍSEK | 280.00 | 0.00% | 0 | 0 | 254.50 | -4.00% | 2 036 | 8 | ||||||
| ZZN PELHŘIMOV | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 860 | 60 | ||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 162.91 | -4.99% | 0 | 0 | 160.00 | -1.00% | 9 600 | 60 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 138.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 132.54 | 0.00% | 0 | 0 | 145.50 | -6.00% | 5 093 | 35 | ||||||
| ZZN DOMAŽLICE | 317.00 | -4.80% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 83.82 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
