Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| Poehled kurzu cenných papíru - 17.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 264.00 | 0.00% | 264 | 1 | 213.50 | +8.00% | 214 | 1 | ||||||
| SILNICE OSTRAVA | 374.00 | -2.60% | 374 | 1 | 0.00% | 0 | 0 | |||||||
| SVA | 252.00 | +3.27% | 252 | 1 | 266.00 | +6.00% | 18 142 | 71 | ||||||
| PEGA | 368.00 | -4.90% | 368 | 1 | -3.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 100.00 | +3.09% | 100 | 1 | 93.50 | -6.00% | 561 | 6 | ||||||
| AMYLON | 160.00 | -4.56% | 160 | 1 | 185.00 | +1.00% | 2 590 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 990.00 | 0.00% | 990 | 1 | 921.00 | +5.00% | 15 642 | 17 | ||||||
| CRYSTALEX | 615.00 | +1.65% | 1 230 | 2 | 652.50 | 0.00% | 3 923 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 290.00 | 0.00% | 2 580 | 2 | 1 400.00 | +2.00% | 36 400 | 26 | ||||||
| FAB | 3 070.00 | -4.95% | 6 140 | 2 | 3 006.00 | -9.00% | 6 012 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.86 | -4.99% | 138 | 2 | 69.00 | -1.00% | 759 | 11 | ||||||
| SLADOVNA HODONICE | 484.00 | -4.91% | 1 452 | 3 | 504.00 | -5.00% | 10 588 | 20 | ||||||
| DŘEVOZPRAC.POD.PHA | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| INTEX | 125.49 | -4.99% | 502 | 4 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 490.00 | 0.00% | 1 960 | 4 | 401.50 | -5.00% | 2 409 | 6 | ||||||
| SKLO BOHEMIA | 1 440.00 | -0.34% | 7 200 | 5 | 1 480.00 | 0.00% | 39 960 | 27 | ||||||
| MORAVIA GLASS | 455.00 | +2.24% | 2 275 | 5 | -10.00% | 0 | 0 | |||||||
| KREDITAKTIV | 322 500.00 | 0.00% | 1 612 500 | 5 | ||||||||||
| MASOKOMB.POLIČKA | 480.00 | +1.91% | 2 880 | 6 | 462.00 | +10.00% | 6 930 | 15 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 122.04 | -4.99% | 732 | 6 | -7.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 505.00 | +0.59% | 3 030 | 6 | 500.00 | +6.00% | 24 100 | 48 | ||||||
| KO-HOLDING | 244.00 | -4.31% | 1 464 | 6 | 253.00 | +2.00% | 1 012 | 4 | ||||||
| KOZAK KLATOVY | 110.50 | 0.00% | 774 | 7 | +3.00% | 0 | 0 | |||||||
| TRANSAKTA | 324.00 | +4.85% | 2 268 | 7 | 316.00 | 0.00% | 5 496 | 18 | ||||||
| PRAŽSKÝ STAVEB.P. | 347.00 | -3.87% | 2 429 | 7 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 780.00 | -1.26% | 5 460 | 7 | 900.00 | 0.00% | 23 300 | 26 | ||||||
| JÄKL KARVINÁ | 190.48 | +4.99% | 1 524 | 8 | 195.00 | +3.00% | 7 640 | 40 | ||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 387 | 9 | 45.00 | +4.00% | 8 391 | 193 | ||||||
| SLAVIA NAPAJEDLA | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | +1.92% | 3 700 | 10 | 360.00 | -3.00% | 19 440 | 54 | ||||||
| VULKAN | 407.00 | -4.90% | 4 070 | 10 | 421.00 | +2.00% | 2 105 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 751.00 | +3.44% | 7 510 | 10 | 714.50 | -7.00% | 6 431 | 9 | ||||||
| PSG | 70.00 | -4.26% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 135.00 | -1.73% | 13 620 | 12 | 1 162.50 | -5.00% | 9 300 | 8 | ||||||
| DOWO | 95.00 | +1.76% | 1 140 | 12 | 66.00 | +8.00% | 713 | 11 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 5 100 | 12 | 413.50 | -2.00% | 2 481 | 6 | ||||||
| AGROMOTOR VEL.MEZ. | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 252.00 | +5.00% | 3 276 | 13 | 230.50 | +5.00% | 922 | 4 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.00 | -1.87% | 308 | 14 | ||||||||||
| OSTRAVAR | 550.00 | 0.00% | 7 700 | 14 | 508.00 | -3.00% | 2 952 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 256.00 | +4.91% | 3 584 | 14 | 250.00 | +3.00% | 4 198 | 17 | ||||||
| KOVOLIT MODŘICE | 111.10 | +0.09% | 1 555 | 14 | 125.00 | 0.00% | 250 | 2 | ||||||
| LESY FRÝDEK-MÍSTEK | 125.00 | 0.00% | 1 750 | 14 | 129.00 | -2.00% | 2 709 | 21 | ||||||
| FOSFA | 326.00 | +4.82% | 4 890 | 15 | +1.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 750.00 | +2.33% | 26 250 | 15 | 1 650.00 | -7.00% | 18 015 | 11 | ||||||
| KRUŠNOHORSKÉ LESY | 121.00 | -4.04% | 1 815 | 15 | +3.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 137.00 | +0.58% | 2 055 | 15 | +2.00% | 0 | 0 | |||||||
| TEXTILANA | 105.10 | +4.99% | 1 577 | 15 | 111.00 | +5.00% | 17 112 | 145 | ||||||
| PLOMA | 141.00 | +2.17% | 2 115 | 15 | 135.00 | -2.00% | 10 675 | 77 | ||||||
| PIV.RADEGAST SEDL. | 298.00 | -4.79% | 4 768 | 16 | 313.00 | 0.00% | 1 878 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 15 920 | 16 | 936.00 | -3.00% | 16 599 | 19 | ||||||
| ZEVETA | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 206.00 | 0.00% | 3 296 | 16 | +2.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 97.00 | +1.04% | 1 649 | 17 | +4.00% | 0 | 0 | |||||||
| TEMACOM | 99.00 | +0.61% | 1 683 | 17 | +5.00% | 0 | 0 | |||||||
| ZPA JINONICE | 126.50 | +2.42% | 2 151 | 17 | +7.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 922.00 | -0.32% | 15 674 | 17 | 930.00 | -6.00% | 18 556 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 1 080.00 | +0.46% | 19 440 | 18 | 1 045.00 | -4.00% | 7 340 | 7 | ||||||
| VÍNO MIKULOV | 401.00 | +1.51% | 7 218 | 18 | 375.50 | -5.00% | 751 | 2 | ||||||
| PLIVA - LACHEMA | 1 365.00 | +0.73% | 24 570 | 18 | 1 329.50 | 0.00% | 28 770 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
