Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1996
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| Poehled kurzu cenných papíru - 17.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 721.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 703 | 1 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 638.50 | -8.00% | 639 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 253.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| BALÍRNY TCHIBO | 264.00 | 0.00% | 264 | 1 | 213.50 | +8.00% | 214 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||||
| WIENERBERGER MCP | 180.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 155 | 1 | ||||||
| EUROVIA CS | 973.00 | +1.24% | 33 082 | 34 | 951.00 | +3.00% | 951 | 1 | ||||||
| SILON | 188.63 | -4.99% | 50 176 | 266 | 200.00 | 0.00% | 200 | 1 | ||||||
| SELIKO OLOMOUC | 1 170.00 | +0.42% | 29 250 | 25 | 1 112.00 | +1.00% | 1 112 | 1 | ||||||
| DENTAL | 810.00 | 0.00% | 0 | 0 | 723.00 | +2.00% | 723 | 1 | ||||||
| MASNA STUDENÁ | 270.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 272 | 1 | ||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 095.00 | -2.00% | 1 095 | 1 | ||||||
| EGRETTA KOLÍN.DOP. | 225.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
| SIDIA | 100.00 | 0.00% | 0 | 0 | 92.00 | -7.00% | 92 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 606.00 | +0.49% | 41 814 | 69 | 585.00 | -2.00% | 585 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| KOVONA | 600.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 396 | 1 | ||||||
| IMPERIAL K.VARY | 859.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 673 | 1 | ||||||
| EKOS | 49.50 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 060.00 | 0.00% | 0 | 0 | 1 080.00 | -5.00% | 2 160 | 2 | ||||||
| INTERHOT.PARKHOTEL | 180.02 | 0.00% | 0 | 0 | 214.00 | -2.00% | 428 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 117.99 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| BOHEMIA SEKT | 2 425.00 | +0.41% | 72 750 | 30 | 2 400.00 | +6.00% | 4 800 | 2 | ||||||
| TES PRAHA | 85.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 181 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 223.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| LES. SPOL.SVITAVY | 230.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 166.05 | 0.00% | 0 | 0 | 199.00 | -4.00% | 398 | 2 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 99 | 2 | ||||||
| PROFIT FOND IF | 187.50 | +1.00% | 375 | 2 | ||||||||||
| TOFA SEMILY | 191.00 | 0.00% | 0 | 0 | 177.00 | -2.00% | 354 | 2 | ||||||
| HOT.INTERNATIONAL | 330.00 | 0.00% | 11 880 | 36 | 323.00 | 0.00% | 626 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 1 755.00 | -3.30% | 47 385 | 27 | 1 702.50 | -4.00% | 3 405 | 2 | ||||||
| LES. SPOL.POLIČKA | 256.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 498 | 2 | ||||||
| CEMOS | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| TONA | 58.23 | 0.00% | 0 | 0 | 44.00 | -4.00% | 88 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 261.00 | 0.00% | 0 | 0 | 206.50 | -4.00% | 413 | 2 | ||||||
| FAB | 3 070.00 | -4.95% | 6 140 | 2 | 3 006.00 | -9.00% | 6 012 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 320.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 600 | 2 | ||||||
| KOVOLIT MODŘICE | 111.10 | +0.09% | 1 555 | 14 | 125.00 | 0.00% | 250 | 2 | ||||||
| MASOKOMB.MARTINOV | 381.00 | 0.00% | 10 287 | 27 | 363.50 | -9.00% | 727 | 2 | ||||||
| OTMA SLOV. FRUTA | 220.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| SANATORIUM ASTORIA | 524.00 | 0.00% | 0 | 0 | 523.50 | -5.00% | 1 047 | 2 | ||||||
| LIRA | 620.00 | 0.00% | 0 | 0 | 500.50 | -9.00% | 1 001 | 2 | ||||||
| SILKA | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 170 | 2 | ||||||
| GUMOKOV | 200.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 358 | 2 | ||||||
| VÍNO MIKULOV | 401.00 | +1.51% | 7 218 | 18 | 375.50 | -5.00% | 751 | 2 | ||||||
| JM ENERGETIKA | 1 480.00 | 0.00% | 145 040 | 98 | 1 479.00 | -2.00% | 2 954 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 320.00 | 0.00% | 26 400 | 20 | 1 300.00 | +4.00% | 3 900 | 3 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 393 | 3 | ||||||
| VARI | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| HOCHTIEF CZ A. S. | 1 360.00 | +1.49% | 84 320 | 62 | 1 355.00 | +2.00% | 4 058 | 3 | ||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 143 | 3 | ||||||
| DYAS UHER. OSTROH | 674.00 | 0.00% | 0 | 0 | 676.50 | +6.00% | 2 030 | 3 | ||||||
| ZPA NOVÁ PAKA | 139.60 | 0.00% | 0 | 0 | 154.00 | 0.00% | 462 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 670.00 | 0.00% | 0 | 0 | 1 695.00 | -2.00% | 5 085 | 3 | ||||||
| VINNÉ SKL.VALTICE | 680.00 | 0.00% | 0 | 0 | 665.00 | -3.00% | 1 923 | 3 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +7.00% | 3 150 | 3 | ||||||
| ORPA | 283.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 765 | 3 | ||||||
| BASK | 1 625.00 | 0.00% | 0 | 0 | 1 349.00 | +4.00% | 4 047 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
