Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1996
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 23.1.1996 22.1.1996 19.1.1996 18.1.1996 17.1.1996 |
| Poehled kurzu cenných papíru - 17.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 49.35 | +5.00% | 0 | 0 | 56.00 | 0.00% | 3 920 | 70 | ||||||
| GUMÁRNY ZUBŘÍ | 231.00 | +5.00% | 4 851 | 21 | 244.00 | +4.00% | 10 506 | 45 | ||||||
| LABENA KR.BŘEZNO | 27.30 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 210.00 | +5.00% | 42 000 | 200 | 193.50 | +6.00% | 9 162 | 49 | ||||||
| FAGRON | 96.60 | +5.00% | 2 318 | 24 | +13.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 198.45 | +5.00% | 19 845 | 100 | 193.00 | +4.00% | 26 780 | 140 | ||||||
| SETUZA | 1 260.00 | +5.00% | 0 | 0 | 1 225.00 | +2.00% | 41 128 | 34 | ||||||
| SOLO | 128.52 | +5.00% | 10 282 | 80 | 114.00 | +8.00% | 4 500 | 40 | ||||||
| PBS BRNO DIZ | 136.50 | +5.00% | 52 143 | 382 | 136.50 | 0.00% | 2 184 | 16 | ||||||
| INTERHOTEL OLYMPIK | 252.00 | +5.00% | 3 276 | 13 | 230.50 | +5.00% | 922 | 4 | ||||||
| ČKD KOMPRESORY | 46.20 | +5.00% | 5 267 | 114 | 51.00 | +5.00% | 3 621 | 71 | ||||||
| MASOZÁVOD KRAHULČÍ | 357.00 | +5.00% | 63 546 | 178 | +10.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.20 | +5.00% | 1 386 | 55 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 34.65 | +5.00% | 1 559 | 45 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 115.50 | +5.00% | 18 018 | 156 | 126.50 | -3.00% | 1 746 | 14 | ||||||
| SČ ENERGETIKA | 1 365.00 | +5.00% | 69 615 | 51 | 1 336.00 | -3.00% | 13 636 | 11 | ||||||
| VIBA HAZLOV | 77.17 | +4.99% | 0 | 0 | 78.50 | +3.00% | 5 652 | 72 | ||||||
| KUNZ HRANICE | 132.40 | +4.99% | 13 240 | 100 | 126.50 | -9.00% | 8 691 | 69 | ||||||
| KOVOHUTĚ ČELAKOV. | 113.03 | +4.99% | 0 | 0 | 111.00 | -1.00% | 6 534 | 60 | ||||||
| MEDICAMENTA | 192.93 | +4.99% | 3 859 | 20 | 175.00 | +5.00% | 12 440 | 69 | ||||||
| OBCHOD OBUVÍ ZLÍN | 72.92 | +4.99% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
| LICOLOR LIBEREC | 147.71 | +4.99% | 36 928 | 250 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 168.46 | +4.99% | 22 574 | 134 | 150.50 | +8.00% | 3 161 | 21 | ||||||
| ŽOS NYMBURK | 121.49 | +4.99% | 4 860 | 40 | 114.00 | -5.00% | 4 560 | 40 | ||||||
| SČC | 64.54 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 111.01 | +4.99% | 10 213 | 92 | 0.00% | 0 | 0 | |||||||
| TATRA | 146.88 | +4.99% | 110 307 | 751 | 153.00 | +1.00% | 128 685 | 844 | ||||||
| JÄKL KARVINÁ | 190.48 | +4.99% | 1 524 | 8 | 195.00 | +3.00% | 7 640 | 40 | ||||||
| ŠKODA PRAHA | 799.00 | +4.99% | 0 | 0 | 780.50 | +4.00% | 36 872 | 49 | ||||||
| LADA | 86.84 | +4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| TREND V.I.F. PRAHA | 124.38 | +4.99% | 35 324 | 284 | 134.00 | +9.00% | 49 626 | 360 | ||||||
| TEXTILANA | 105.10 | +4.99% | 1 577 | 15 | 111.00 | +5.00% | 17 112 | 145 | ||||||
| RETEX | 116.20 | +4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 73.82 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 169.50 | +4.99% | 0 | 0 | 173.00 | +9.00% | 12 975 | 75 | ||||||
| PODNIK SPEC.PRACÍ | 111.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRIGERA | 142.22 | +4.99% | 0 | 0 | 147.50 | -5.00% | 2 065 | 14 | ||||||
| STAVOMONTÁŽE OL | 98.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 927.00 | +4.98% | 50 058 | 54 | 802.50 | +2.00% | 33 705 | 42 | ||||||
| HEDVA | 87.97 | +4.98% | 12 316 | 140 | 81.00 | +3.00% | 5 549 | 67 | ||||||
| PALABA SLANÝ | 358.00 | +4.98% | 0 | 0 | 308.50 | +4.00% | 3 702 | 12 | ||||||
| TESLA VACUUM | 23.15 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 21.89 | +4.98% | 0 | 0 | 20.00 | -5.00% | 380 | 19 | ||||||
| ČKD HRAD.KRÁLOVÉ | 50.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 60.19 | +4.98% | 6 260 | 104 | 56.00 | +4.00% | 1 430 | 27 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 253.00 | +4.97% | 66 792 | 264 | 233.00 | -8.00% | 3 530 | 15 | ||||||
| PILANA TOOLS | 190.00 | +4.97% | 4 750 | 25 | +5.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 380.00 | +4.97% | 183 160 | 482 | 379.00 | +9.00% | 27 905 | 74 | ||||||
| CHIRANA MODŘANY | 41.96 | +4.97% | 797 | 19 | 44.00 | 0.00% | 660 | 15 | ||||||
| SEVČES.SBĚRNÉ SUR. | 992.00 | +4.97% | 124 992 | 126 | -2.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 805.00 | +4.95% | 0 | 0 | 720.50 | 0.00% | 50 435 | 70 | ||||||
| ZRUP PŘÍBRAM | 234.00 | +4.93% | 4 212 | 18 | 205.00 | -2.00% | 6 150 | 30 | ||||||
| BUZULUK KOMÁROV | 595.00 | +4.93% | 59 500 | 100 | 537.50 | -2.00% | 24 725 | 46 | ||||||
| BIŽUTERIE ČS.MINC | 746.00 | +4.92% | 26 856 | 36 | 675.00 | -1.00% | 11 741 | 17 | ||||||
| SEMPERFLEX OPTIMIT | 256.00 | +4.91% | 3 584 | 14 | 250.00 | +3.00% | 4 198 | 17 | ||||||
| RMS MEZZANINE | 3 745.00 | +4.90% | 374 500 | 100 | 3 650.00 | -2.00% | 136 552 | 38 | ||||||
| MŠLZ | 663.00 | +4.90% | 0 | 0 | 577.50 | +2.00% | 521 795 | 883 | ||||||
| ODVĚTVOVÝ IF | 214.00 | +4.90% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 535.00 | +4.90% | 0 | 0 | 500.00 | +2.00% | 6 000 | 12 | ||||||
| AGS JIČÍN | 214.00 | +4.90% | 24 396 | 114 | 214.00 | -2.00% | 9 924 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
