Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.PROJ.VAL.MEZ. | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.STAVBY MOST | 136.28 | -4.99% | 0 | 0 | 141.50 | +0.14% | 23 489 | 166 | ||||||
BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BANKA HANÁ.13,0/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BANKOVNÍ HOLDING | 927.00 | 0.00% | 69 525 | 75 | 1 063.50 | -0.23% | 260 827 | 246 | ||||||
BANKOVNÍ HOLDING | 927.00 | 0.00% | 69 525 | 75 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
BASK | 710.00 | +2.89% | 7 100 | 10 | 0.00% | 0 | ||||||||
BEKON | 0.00% | 0 | ||||||||||||
BELAGRA | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BEMAGRO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BENAR | 40.74 | -4.99% | 0 | 0 | 38.00 | 0.00% | 2 014 | 53 | ||||||
BENZINA | 0.00% | 0 | ||||||||||||
BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BESKYD. LESY JABL. | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BETA ČESKÝ IF | 38.50 | 0.00% | 39 | 1 | ||||||||||
BETA OLOMOUC | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
BH CAPITAL | 1 155.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
BIJO TC | 61.96 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
BIJOUDATA | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOCEL | 900.00 | -3.22% | 170 100 | 189 | 870.00 | -8.82% | 5 220 | 6 | ||||||
BIOMA DŘEVOHOSTICE | 6.66 | -4.99% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
BIOPHARM VÚBVL | 248.00 | +4.64% | 0 | 0 | +9.89% | 0 | ||||||||
BIOSTER. | 601.00 | 0.00% | 0 | 0 | 576.50 | -2.78% | 11 530 | 20 | ||||||
BIVOJ OPAVA | 116.00 | 0.00% | 0 | 0 | 97.50 | +1.56% | 195 | 2 | ||||||
BIŽUTERIE ČS.MINC | 628.00 | +4.84% | 1 884 | 3 | 638.00 | +10.00% | 8 932 | 14 | ||||||
BMT | 16.39 | +4.99% | 0 | 0 | 15.00 | 0.00% | 390 | 26 | ||||||
BMT BRNO | 0.00% | 0 | ||||||||||||
BOHEMIA CRYS.GROUP | 130.31 | -3.09% | 44 305 | 340 | 125.00 | -3.07% | 22 531 | 168 | ||||||
BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
BOHEMIA SEKT | 3 711.00 | +4.97% | 163 284 | 44 | 3 423.00 | +6.13% | 17 115 | 5 | ||||||
BOHEMIA VENTURE | 177.78 | +2.39% | 187 202 | 1 053 | 173.00 | +1.33% | 22 030 | 127 | ||||||
BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
BOHEMIA-LÁZNĚ | 345.00 | -4.95% | 0 | 0 | -0.40% | 0 | ||||||||
BOHUŠOV. MLÉKÁRNA | 58.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
BONECO | 95.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BOPO | 78.34 | -4.99% | 11 986 | 153 | 76.00 | -8.91% | 2 273 | 30 | ||||||
BOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOTAS | 32.71 | +4.97% | 0 | 0 | +29.44% | 0 | ||||||||
BRANO | 145.76 | 0.00% | 0 | 0 | 150.00 | +5.26% | 1 050 | 7 | ||||||
BRISK TÁBOR | 140.00 | 0.00% | 840 | 6 | 149.00 | +9.80% | 2 233 | 15 | ||||||
BRISTOL | 220.00 | 0.00% | 0 | 0 | 240.50 | -4.94% | 481 | 2 | ||||||
BRNĚN.VODÁR.A KAN. | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 336 | 12 | ||||||
BUZULUK KOMÁROV | 227.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
BVV BRNO | 3 450.00 | -1.42% | 31 050 | 9 | 3 420.00 | -2.03% | 6 721 | 2 | ||||||
BVV INVEST IS | 21.00 | -1.04% | 30 600 | 1 400 | ||||||||||
BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 39.08 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 5.36 | +4.89% | 0 | 0 | 6.00 | -0.68% | 4 278 | 738 | ||||||
C.A.S.5.HOLDING | 0.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB